• LAST PRICE
    79.93
  • TODAY'S CHANGE (%)
    Trending Down-0.56 (-0.70%)
  • Bid / Lots
    79.68/ 2
  • Ask / Lots
    80.38/ 5
  • Open / Previous Close
    79.95 / 80.49
  • Day Range
    Low 79.83
    High 80.02
  • 52 Week Range
    Low 67.47
    High 82.63
  • Volume
    1,496,292
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 76 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.49
TimeVolumeVCLT
09:32 ET4359379.94
09:34 ET1727379.98
09:36 ET10267179.95
09:38 ET1926379.91
09:39 ET98979.9157
09:41 ET2027079.97
09:43 ET3714079.91
09:45 ET333179.92
09:48 ET911679.915
09:50 ET1094679.87
09:52 ET238179.88
09:54 ET198079.9088
09:56 ET121779.93
09:57 ET306779.92
09:59 ET85079.91
10:01 ET320079.945
10:03 ET60079.95
10:06 ET1728779.9
10:08 ET485879.895
10:10 ET1380879.93
10:12 ET280079.935
10:14 ET542279.935
10:15 ET628179.935
10:17 ET432079.905
10:19 ET368679.895
10:21 ET267079.87
10:24 ET495379.86
10:26 ET3225979.87
10:28 ET191379.885
10:30 ET590979.8826
10:32 ET222479.92
10:33 ET1633179.945
10:35 ET4530579.93
10:37 ET1127679.945
10:39 ET557779.915
10:42 ET410879.98
10:44 ET248979.9855
10:46 ET264279.9999
10:48 ET350079.95
10:50 ET60079.9367
10:51 ET598379.9392
10:53 ET255879.93
10:55 ET323579.92
10:57 ET259179.91
11:00 ET316479.9096
11:02 ET383479.9126
11:04 ET335879.95
11:06 ET50079.95
11:08 ET728679.9099
11:09 ET1117879.925
11:11 ET699279.945
11:13 ET403779.98
11:15 ET866679.98
11:18 ET1208579.99
11:20 ET479679.985
11:22 ET857679.945
11:24 ET1573679.935
11:26 ET390079.88
11:27 ET74579.885
11:29 ET296279.87
11:31 ET1251779.8667
11:33 ET45079.9
11:36 ET696979.945
11:38 ET246179.93
11:40 ET599179.895
11:42 ET628479.875
11:44 ET531179.89
11:45 ET281379.875
11:47 ET2828179.8871
11:49 ET658179.86
11:51 ET430079.87
11:54 ET106979.86
11:56 ET427979.94
11:58 ET140079.945
12:00 ET92579.95
12:02 ET120079.95
12:03 ET510480
12:05 ET262080.01
12:07 ET152280.01
12:09 ET274780
12:12 ET1411279.97
12:14 ET418579.9401
12:16 ET348279.95
12:18 ET120079.903
12:20 ET116379.9
12:21 ET366279.91
12:23 ET88679.91
12:25 ET141679.89
12:27 ET69779.87
12:30 ET68579.8524
12:32 ET174979.8701
12:34 ET249879.8613
12:36 ET443179.8699
12:38 ET715079.88
12:39 ET236579.9
12:41 ET364579.93
12:43 ET106879.9298
12:45 ET539479.92
12:48 ET335079.94
12:50 ET68579.93
12:52 ET375779.94
12:54 ET90079.94
12:56 ET167479.9114
12:57 ET461979.9
12:59 ET68679.885
01:01 ET1087779.9045
01:03 ET970979.916
01:06 ET4554279.9299
01:08 ET2561579.92
01:10 ET1143079.94
01:12 ET882979.9211
01:14 ET648979.93
01:15 ET100079.94
01:17 ET73479.9499
01:19 ET50079.94
01:21 ET93579.9427
01:24 ET30079.945
01:26 ET20079.945
01:28 ET246379.9422
01:30 ET172079.93
01:32 ET165579.915
01:33 ET50179.9212
01:35 ET1253779.905
01:37 ET20079.905
01:39 ET76579.91
01:42 ET87379.91
01:44 ET373979.9198
01:46 ET29679.92
01:48 ET72579.9398
01:50 ET138779.935
01:51 ET436279.925
01:53 ET169879.916
01:55 ET20079.91
01:57 ET347179.915
02:00 ET243979.9222
02:02 ET216279.9091
02:04 ET166979.916
02:06 ET40079.9
02:08 ET534479.9097
02:09 ET316679.915
02:11 ET463379.905
02:13 ET304079.895
02:15 ET300079.86
02:18 ET196079.87
02:20 ET324379.86
02:22 ET341179.8778
02:24 ET166479.89
02:26 ET204979.89
02:27 ET30079.9
02:29 ET226979.9
02:33 ET448079.94
02:36 ET597779.945
02:38 ET793579.96
02:40 ET196779.95
02:42 ET532779.93
02:44 ET160079.935
02:45 ET494079.935
02:47 ET350879.92
02:49 ET364179.925
02:51 ET804479.92
02:54 ET140079.915
02:56 ET405779.915
02:58 ET540079.915
03:00 ET504979.915
03:02 ET1762179.86
03:03 ET759779.855
03:05 ET1265679.845
03:07 ET821279.845
03:09 ET630979.845
03:12 ET1616079.85
03:14 ET682079.84
03:16 ET772279.84
03:18 ET387879.8414
03:20 ET559379.8486
03:21 ET695479.845
03:23 ET702579.865
03:25 ET131379.864644
03:27 ET1137679.885
03:30 ET1311979.875
03:32 ET904279.905
03:34 ET642879.885362
03:36 ET1941779.88
03:38 ET883379.88
03:39 ET422079.88
03:41 ET1677179.8633
03:43 ET1120979.86
03:45 ET829779.87
03:48 ET1113079.885
03:50 ET794179.9
03:52 ET717479.895
03:54 ET1630879.91
03:56 ET378579.92
03:57 ET947579.94
03:59 ET9104479.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.05%
07/09/2024 0.07%
07/10/2024 0.17%
07/11/2024 0.12%
07/12/2024 0.24%
07/15/2024 0.05%
07/16/2024 0.09%
07/17/2024 0.19%
07/18/2024 0.12%
07/19/2024 0.05%
07/22/2024 0.07%
07/23/2024 0.03%
07/24/2024 -0.04%
07/25/2024 0.08%
07/26/2024 0.16%
07/29/2024 0.09%
07/30/2024 -0.01%
07/31/2024 0.01%
08/01/2024 0.01%
08/02/2024 0.00%
08/05/2024 0.06%
08/06/2024 -0.06%
08/07/2024 Largest Discount-0.14%
08/08/2024 0.06%
08/09/2024 0.10%
08/12/2024 0.00%
08/13/2024 0.19%
08/14/2024 0.21%
08/15/2024 0.15%
08/16/2024 0.20%
08/19/2024 0.16%
08/20/2024 0.15%
08/21/2024 0.19%
08/22/2024 0.16%
08/23/2024 Largest Premium0.31%
08/26/2024 0.19%
08/27/2024 0.11%
08/28/2024 0.04%
08/29/2024 0.04%
08/30/2024 0.09%
09/03/2024 0.00%
09/04/2024 0.00%
09/05/2024 0.27%
09/09/2024 0.02%
09/10/2024 0.05%
09/11/2024 0.23%
09/12/2024 0.16%
09/13/2024 0.16%
09/16/2024 0.07%
09/17/2024 0.21%
09/18/2024 0.23%
09/19/2024 0.07%
09/20/2024 0.29%
09/23/2024 0.04%
09/24/2024 0.10%
09/25/2024 0.01%
09/26/2024 0.06%
09/27/2024 0.23%
09/30/2024 0.15%
10/01/2024 0.28%
10/02/2024 0.30%
10/03/2024 0.10%
10/04/2024 0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.4%
Non-US Bond
12.0%
Cash
0.6%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.3%
+11.55%
$47.4M
CanadaCVS Health Corp
Long
0.3%
+7.75%
$37.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+7.06%
$35.2M
CanadaGoldman Sachs Group, Inc.
Long
0.2%
+18.18%
$33.8M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.2%
+20.25%
$33.1M
CanadaAT&T Inc
Long
0.2%
+11.87%
$32.3M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+16.67%
$31.8M
CanadaAT&T Inc
Long
0.2%
+1.68%
$30.9M
CanadaCVS Health Corp
Long
0.2%
+2.87%
$29.0M
CanadaWells Fargo & Co.
Long
0.2%
+8.02%
$28.8M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Corporate 10+ Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 10+ Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$14.4B
Shares Out.176.4M
Net Asset Value (NAV)$79.75
Prem/Discount to NAV0.23%
P/E Ratio---
Dividend Yield4.80%
Dividend per Share3.84 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong-Term Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%