• LAST PRICE
    76.60
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.12%)
  • Bid / Lots
    57.48/ 2
  • Ask / Lots
    95.78/ 2
  • Open / Previous Close
    76.41 / 76.51
  • Day Range
    Low 76.25
    High 76.73
  • 52 Week Range
    Low 74.22
    High 79.86
  • Volume
    117,914
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1106 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.51
TimeVolumeVCRB
09:32 ET141176.41
09:35 ET33676.34
09:42 ET378876.27
09:44 ET129476.31
09:46 ET88076.295
09:48 ET139776.2899
09:51 ET10076.28
09:55 ET19776.315
10:04 ET26376.315
10:09 ET25476.32
10:11 ET30076.36
10:13 ET20076.35
10:20 ET217576.3441
10:26 ET103076.35
10:31 ET32076.35
10:33 ET35476.35
10:38 ET11576.355
10:42 ET30076.36
10:47 ET120076.3599
10:51 ET81676.44
10:54 ET60576.4085
10:56 ET71076.395
10:58 ET10076.4
11:03 ET20076.41
11:12 ET11176.4784
11:18 ET77176.4598
11:25 ET28276.41
11:30 ET36676.43
11:32 ET290476.4199
11:41 ET107176.4099
11:43 ET117576.3963
11:45 ET140776.3999
11:48 ET40076.4199
12:01 ET15776.42
12:14 ET21176.445
12:15 ET91776.4798
12:19 ET10076.47
12:28 ET69876.51
12:44 ET95376.525
12:46 ET12276.54
12:55 ET13176.5257
01:04 ET296176.54
01:15 ET98776.6499
01:22 ET30676.6
01:26 ET58676.61
01:29 ET10076.62
01:42 ET1343276.615
01:45 ET10076.62
01:47 ET53376.62
01:49 ET23376.63
01:56 ET81076.6997
02:02 ET11276.6997
02:32 ET1301876.6598
02:34 ET12776.6593
02:38 ET20076.65
02:41 ET471476.69
02:43 ET60076.6614
03:14 ET177376.63
03:17 ET12876.62
03:24 ET21276.6203
03:26 ET90776.63
03:37 ET86776.6399
03:39 ET23076.625
03:42 ET979876.63
03:46 ET394276.6398
03:48 ET293776.63
03:51 ET40076.63
03:53 ET250876.63
03:55 ET341376.63
03:57 ET10076.62
04:00 ET559076.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.33%
08/21/2024 0.34%
08/22/2024 0.33%
08/23/2024 0.27%
08/26/2024 0.34%
08/27/2024 0.32%
08/28/2024 0.33%
08/29/2024 Largest Premium0.40%
08/30/2024 0.31%
09/03/2024 0.34%
09/04/2024 0.35%
09/05/2024 0.36%
09/06/2024 0.39%
09/10/2024 0.29%
09/11/2024 0.28%
09/12/2024 0.37%
09/13/2024 0.26%
09/16/2024 0.19%
09/17/2024 0.19%
09/18/2024 0.24%
09/19/2024 Largest Discount0.05%
09/20/2024 0.23%
09/23/2024 0.18%
09/24/2024 0.26%
09/25/2024 0.27%
09/26/2024 0.29%
09/27/2024 0.30%
09/30/2024 0.19%
10/01/2024 0.26%
10/02/2024 0.25%
10/03/2024 0.34%
10/04/2024 0.27%
10/07/2024 0.22%
10/08/2024 0.32%
10/09/2024 0.36%
10/15/2024 0.28%
10/16/2024 0.35%
10/17/2024 0.39%
10/18/2024 0.31%
10/21/2024 0.32%
10/22/2024 0.26%
10/23/2024 0.26%
10/24/2024 0.30%
10/25/2024 0.21%
10/28/2024 0.27%
10/29/2024 0.30%
10/30/2024 0.25%
10/31/2024 0.26%
11/01/2024 0.31%
11/04/2024 0.26%
11/05/2024 0.38%
11/06/2024 0.28%
11/08/2024 0.25%
11/11/2024 0.27%
11/12/2024 0.27%
11/13/2024 0.21%
11/14/2024 0.16%
11/15/2024 0.34%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
80.8%
Non-US Bond
16.8%
Cash
2.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills
Long
3.4%
---
$41.9M
United StatesFederal National Mortgage Association
Short
2.4%
---
$-29.0M
CanadaUnited States Treasury Notes
Long
2.0%
---
$24.7M
CanadaUnited States Treasury Notes
Long
2.0%
---
$24.4M
CanadaUnited States Treasury Notes
Long
1.9%
+1,682.33%
$23.0M
United StatesFederal National Mortgage Association
Long
1.8%
---
$22.4M
United StatesFederal Home Loan Mortgage Corp.
Long
1.7%
---
$20.8M
United StatesFederal National Mortgage Association
Short
1.7%
---
$-20.7M
United StatesFederal National Mortgage Association 5.5%
Short
1.3%
---
$-15.8M
CanadaUnited States Treasury Notes
Long
1.3%
---
$15.6M
As of 2024-11-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
The Vanguard Group Inc
Inception
December 14, 2023
As of 2024-09-30

The investment seeks to provide total return while generating a moderate level of income. The fund invests in fixed income securities of various maturities, yields, and qualities. Under normal circumstances, the fund will invest at least 80% of its assets in bonds, which include fixed income securities such as corporate bonds; U.S. Treasury obligations and other U.S. government and agency securities; and asset-backed, mortgage-backed, and mortgage-related securities.

Holding Details
Total Net Assets$1.2B
Shares Out.17.3M
Net Asset Value (NAV)$76.34
Prem/Discount to NAV0.34%
P/E Ratio---
Dividend Yield3.31%
Dividend per Share2.54 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)---