• LAST PRICE
    49.44
  • TODAY'S CHANGE (%)
    Trending Down-0.30 (-0.60%)
  • Bid / Lots
    49.38/ 1
  • Ask / Lots
    49.67/ 1
  • Open / Previous Close
    49.57 / 49.74
  • Day Range
    Low 49.29
    High 49.60
  • 52 Week Range
    Low 45.65
    High 53.40
  • Volume
    8,338,900
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1410 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.74
TimeVolumeVEA
09:32 ET14855249.5801
09:33 ET3209949.54
09:35 ET15046649.5
09:37 ET5390149.495
09:39 ET8043549.48
09:42 ET5045449.45
09:44 ET1800549.47
09:46 ET4945549.485
09:48 ET5790549.47
09:50 ET2634149.475
09:51 ET2406149.5023
09:53 ET2544349.5047
09:55 ET7569549.489
09:57 ET3914449.48
10:00 ET1361449.475
10:02 ET17471949.5
10:04 ET7808149.495
10:06 ET6823949.42
10:08 ET3754449.455
10:09 ET2879149.435
10:11 ET11902349.4
10:13 ET5713049.3972
10:15 ET4176749.4199
10:18 ET2447849.42
10:20 ET2333149.4091
10:22 ET5459549.425
10:24 ET902349.39
10:26 ET4423249.35
10:27 ET4380849.3225
10:29 ET2584849.3299
10:31 ET1021649.33
10:33 ET3650049.325
10:36 ET3713749.3399
10:38 ET4823649.376
10:40 ET10863449.375
10:42 ET3520849.375
10:44 ET1187649.42
10:45 ET4930249.424
10:47 ET3427549.455
10:49 ET4678749.4551
10:51 ET5775849.45
10:54 ET626849.434
10:56 ET1429649.445
10:58 ET1515849.44
11:00 ET3832649.43
11:02 ET2972149.4325
11:03 ET1681049.46
11:05 ET397049.43
11:07 ET1084549.405
11:09 ET1794349.37
11:12 ET2665549.375
11:14 ET1880549.329
11:16 ET1854149.3299
11:18 ET1693949.35
11:20 ET1635149.355
11:21 ET1420049.36
11:23 ET3171249.3769
11:25 ET1265149.37
11:27 ET1312349.36
11:30 ET1912949.374
11:32 ET4433549.39
11:34 ET1094949.39
11:36 ET1341949.3844
11:38 ET12908349.4
11:39 ET5001149.4225
11:41 ET14280949.44
11:43 ET2651049.435
11:45 ET8721149.396
11:48 ET792249.415
11:50 ET1281349.3948
11:52 ET8718749.395
11:54 ET2892249.3934
11:56 ET799349.414
11:57 ET3788049.41
11:59 ET1674849.385
12:01 ET2774849.36
12:03 ET5759249.35
12:06 ET3149949.34
12:08 ET1553949.325
12:10 ET5651049.355
12:12 ET893349.356295
12:14 ET5298449.345
12:15 ET3391049.325
12:17 ET2896049.31
12:19 ET6093149.3201
12:21 ET800249.335
12:24 ET680349.3143
12:26 ET2528249.32
12:28 ET2392549.3137
12:30 ET3745949.325
12:32 ET13456849.3401
12:33 ET3438949.34
12:35 ET3406049.3599
12:37 ET2623549.35
12:39 ET869649.345
12:42 ET2512549.35
12:44 ET11637549.37
12:46 ET1603149.36533
12:48 ET1449449.3639
12:50 ET610249.3699
12:51 ET6117449.3616
12:53 ET3622349.3641
12:55 ET2767949.3799
12:57 ET12686649.375
01:00 ET6077749.3753
01:02 ET2551149.375
01:04 ET465949.375
01:06 ET1312149.37
01:08 ET2755049.365
01:09 ET6575949.3605
01:11 ET1732649.355
01:13 ET3515649.3501
01:15 ET892949.3599
01:18 ET4373849.3766
01:20 ET1320049.34
01:22 ET4723949.345
01:24 ET3601949.345
01:26 ET3611549.35
01:27 ET6385849.345
01:29 ET2296349.326
01:31 ET1556749.325
01:33 ET4235949.32
01:36 ET951549.315
01:38 ET2537749.295
01:40 ET525249.3151
01:42 ET1038649.3157
01:44 ET1390649.3341
01:45 ET623749.345
01:47 ET1494749.345
01:49 ET3298449.3476
01:51 ET5210549.345
01:54 ET5209149.3495
01:56 ET1874449.335
01:58 ET2884449.3468
02:00 ET3019249.34
02:02 ET4106949.36
02:03 ET9205849.38
02:05 ET20227249.395
02:07 ET2894149.355
02:09 ET1839449.345
02:12 ET5776849.37
02:14 ET4687149.3597
02:16 ET1317749.36
02:18 ET2093149.335
02:20 ET4064349.315
02:21 ET3053949.31
02:23 ET2591149.3151
02:25 ET2042649.31
02:27 ET2181349.33
02:30 ET3500949.3397
02:32 ET3412349.325
02:34 ET3800249.3373
02:36 ET2532949.3502
02:38 ET1419749.336035
02:39 ET2674749.35
02:41 ET2226749.365
02:43 ET1043549.3679
02:45 ET1691749.365
02:48 ET3383949.38
02:50 ET2669249.385
02:52 ET3924249.3951
02:54 ET5659049.41
02:56 ET7189449.405
02:57 ET3482849.4043
02:59 ET4290449.395
03:01 ET3700549.395
03:03 ET3953049.395
03:06 ET10820549.4099
03:08 ET2052849.41
03:10 ET4594449.43
03:12 ET3048549.435
03:14 ET3842049.4252
03:15 ET3268349.43
03:17 ET3056649.435
03:19 ET3501449.435
03:21 ET5414749.4142
03:24 ET6298149.3951
03:26 ET3438049.405
03:28 ET1746249.41
03:30 ET3731549.405
03:32 ET9219249.42
03:33 ET2651049.415
03:35 ET3349449.4171
03:37 ET3804949.4115
03:39 ET3628749.404
03:42 ET11685549.425
03:44 ET7885949.435
03:46 ET2061549.445
03:48 ET4920049.455
03:50 ET9951349.45
03:51 ET8292849.4499
03:53 ET7446749.4468
03:55 ET4709849.45
03:57 ET2072249.4558
04:00 ET22033749.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.08%
08/29/2024 -0.08%
08/30/2024 -0.08%
09/03/2024 0.10%
09/04/2024 0.18%
09/05/2024 0.02%
09/09/2024 0.14%
09/10/2024 0.12%
09/11/2024 0.16%
09/12/2024 0.06%
09/13/2024 0.08%
09/16/2024 Largest Premium0.23%
09/17/2024 0.15%
09/18/2024 0.10%
09/19/2024 -0.02%
09/20/2024 0.02%
09/23/2024 0.08%
09/24/2024 0.10%
09/25/2024 0.10%
09/26/2024 -0.04%
09/27/2024 0.09%
09/30/2024 0.02%
10/01/2024 -0.06%
10/02/2024 -0.08%
10/03/2024 -0.04%
10/04/2024 0.04%
10/07/2024 0.04%
10/08/2024 0.10%
10/09/2024 0.02%
10/10/2024 0.08%
10/11/2024 0.10%
10/14/2024 0.06%
10/15/2024 0.20%
10/16/2024 0.17%
10/17/2024 0.08%
10/18/2024 0.12%
10/21/2024 0.04%
10/22/2024 0.10%
10/23/2024 0.06%
10/24/2024 0.08%
10/25/2024 0.12%
10/28/2024 0.16%
10/29/2024 0.02%
10/30/2024 0.02%
10/31/2024 0.20%
11/01/2024 0.20%
11/04/2024 0.08%
11/05/2024 0.18%
11/06/2024 0.10%
11/07/2024 0.16%
11/08/2024 0.04%
11/11/2024 0.02%
11/12/2024 Largest Discount-0.10%
11/13/2024 0.06%
11/14/2024 0.02%
11/15/2024 0.22%
11/18/2024 0.04%
11/19/2024 -0.02%
11/20/2024 0.14%
11/21/2024 0.02%
11/22/2024 0.14%
11/25/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.0%
Cash
1.0%
US Stock
0.8%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s20.5%
Industrials17.3%
Healthcare10.8%
Technology10.2%
Consumer Cyclical9.8%
Basic Mat.7.3%
Consumer Defensive6.9%
Energy4.9%
Communication Services4.2%
Real Estate3.2%
Utilities2.9%
Geographic Region
Geographic Region
Asia/Oceania
35.8%
Europe
25.9%
Canada
10.3%
United States
0.8%
Latin America
0.0%
Africa
0.0%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.5%
+0.63%
$3.0B
CanadaASML Holding NV
Long
1.2%
+0.64%
$2.3B
CanadaSAP SE
Long
1.1%
+0.63%
$2.2B
CanadaNestle SA
Long
1.1%
+0.63%
$2.1B
CanadaNovartis AG Registered Shares
Long
1.0%
+0.63%
$1.9B
CanadaRoche Holding AG
Long
0.9%
+0.62%
$1.8B
CanadaAstraZeneca PLC
Long
0.9%
+0.63%
$1.8B
CanadaShell PLC
Long
0.9%
+0.64%
$1.8B
CanadaToyota Motor Corp
Long
0.9%
+0.64%
$1.8B
CanadaSamsung Electronics Co Ltd
Long
0.9%
+0.63%
$1.7B
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Dvlp ex US All Cap(US RIC)NR USD
Category
Sponsor
Vanguard Group Inc
Inception
July 20, 2007
As of 2024-10-31

The investment seeks to track the performance of the FTSE Developed All Cap ex US Index. The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 3,957 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$137.3B
Shares Out.2.7B
Net Asset Value (NAV)$49.67
Prem/Discount to NAV0.14%
P/E Ratio15.8
Dividend Yield3.04%
Dividend per Share1.50 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.06%