• LAST PRICE
    58.35
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.02%)
  • Bid / Lots
    58.00/ 2
  • Ask / Lots
    59.00/ 1
  • Open / Previous Close
    58.40 / 58.34
  • Day Range
    Low 58.33
    High 58.41
  • 52 Week Range
    Low 57.03
    High 60.82
  • Volume
    3,187,334
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.34
TimeVolumeVGIT
09:32 ET1878258.39
09:33 ET582058.3853
09:35 ET501458.3864
09:37 ET197858.3939
09:39 ET787658.405
09:42 ET1150458.395
09:44 ET80458.405
09:46 ET1294558.405
09:48 ET1569358.375
09:50 ET842558.36
09:51 ET380458.375
09:53 ET284058.3813
09:55 ET1718858.38
09:57 ET250658.365
10:00 ET286658.365
10:02 ET308858.38
10:04 ET553558.3892
10:06 ET1534158.4
10:08 ET446258.375
10:09 ET543458.39
10:11 ET2298258.36
10:13 ET959558.3504
10:15 ET496258.355
10:18 ET504958.355
10:20 ET316558.3661
10:22 ET221758.3599
10:24 ET96158.3598
10:26 ET11729858.365
10:27 ET553058.36
10:29 ET405358.3802
10:31 ET860358.35
10:33 ET12863458.35
10:36 ET252758.335
10:38 ET107358.335
10:40 ET72858.334
10:42 ET1392558.3364
10:44 ET839558.355
10:45 ET171358.3383
10:47 ET614558.35
10:49 ET226558.3502
10:51 ET955658.365
10:54 ET590358.365
10:56 ET227058.36
10:58 ET928458.36
11:00 ET1273358.355
11:02 ET927058.3654
11:03 ET135158.3752
11:05 ET59458.365
11:07 ET23965358.36
11:09 ET623558.3648
11:12 ET352958.3699
11:14 ET139058.37
11:16 ET1233658.375
11:18 ET1166358.375
11:20 ET2247658.375
11:21 ET313658.3853
11:23 ET1108758.38
11:25 ET239058.375
11:27 ET200058.38
11:30 ET524058.3702
11:32 ET591558.3652
11:34 ET356958.375
11:36 ET463258.3784
11:38 ET549258.375
11:39 ET283858.38
11:41 ET188558.3768
11:43 ET359058.3777
11:45 ET531258.3762
11:48 ET463758.3851
11:50 ET479158.395
11:52 ET431758.395
11:54 ET178958.3959
11:56 ET845258.395
11:57 ET166358.395
11:59 ET170358.41
12:01 ET67558.4069
12:03 ET1088458.3996
12:06 ET89658.3955
12:08 ET156758.39
12:10 ET371558.375
12:12 ET224558.3798
12:14 ET308058.3851
12:15 ET225058.3851
12:17 ET506258.3761
12:19 ET312658.375
12:21 ET449658.375
12:24 ET467858.385
12:26 ET270158.3701
12:28 ET647058.385
12:30 ET115358.39
12:32 ET653658.39
12:33 ET876158.395
12:35 ET259458.3952
12:37 ET222258.3903
12:39 ET140258.385
12:42 ET344158.38
12:44 ET3026258.375
12:46 ET89958.375
12:48 ET239258.37
12:50 ET60058.365
12:51 ET724158.365
12:53 ET69658.3638
12:55 ET2777858.3752
12:57 ET111458.3802
01:00 ET17458.385
01:02 ET94558.3851
01:06 ET295958.385
01:08 ET194658.3751
01:09 ET197458.375
01:11 ET148858.38
01:13 ET664258.375
01:18 ET54158.3734
01:20 ET1253358.375
01:22 ET7136658.3751
01:24 ET122258.3799
01:26 ET401758.375
01:27 ET109158.375
01:29 ET238158.37
01:31 ET285458.3651
01:33 ET1448658.3601
01:36 ET95658.365
01:38 ET211958.365
01:40 ET83958.3685
01:42 ET10058.37
01:44 ET340358.3701
01:45 ET99758.3748
01:47 ET312858.38
01:49 ET210058.385
01:51 ET704058.3825
01:54 ET163258.39
01:56 ET143358.39
01:58 ET174858.39
02:00 ET242558.3848
02:02 ET1124158.3951
02:03 ET194458.395
02:05 ET251158.395
02:07 ET2666158.3951
02:09 ET280458.395
02:12 ET592258.395
02:14 ET163458.3951
02:16 ET667958.38
02:18 ET163058.3802
02:20 ET405858.3734
02:21 ET1421258.3701
02:23 ET250258.375
02:25 ET1125158.375
02:27 ET214858.375
02:30 ET928658.3752
02:32 ET220458.3799
02:34 ET629358.3701
02:36 ET1992658.3702
02:38 ET745158.3601
02:39 ET1001358.365
02:41 ET935458.365
02:43 ET3057558.3699
02:45 ET197058.3601
02:48 ET896358.365
02:50 ET431758.365
02:52 ET956558.365
02:54 ET503058.37
02:56 ET663358.375
02:57 ET1010958.37
02:59 ET983058.38
03:01 ET904158.3799
03:03 ET489258.374
03:06 ET166258.38
03:08 ET831258.3842
03:10 ET329358.3755
03:12 ET405958.3701
03:14 ET671358.37
03:15 ET297658.375
03:17 ET1026058.3648
03:19 ET514158.36
03:21 ET1132858.365
03:24 ET263258.365
03:26 ET500258.3552
03:28 ET36495158.355
03:30 ET631058.3501
03:32 ET8222958.3658
03:33 ET677458.365
03:35 ET1137658.365
03:37 ET1047858.35
03:39 ET239258.355
03:42 ET3891458.3515
03:44 ET809258.355
03:46 ET486758.3551
03:48 ET1675658.3599
03:50 ET533258.35
03:51 ET417058.35
03:53 ET972258.355
03:55 ET1751658.345
03:57 ET15767958.34
04:00 ET23626858.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.02%
08/27/2024 0.03%
08/28/2024 0.02%
08/29/2024 0.05%
08/30/2024 0.02%
09/03/2024 0.02%
09/04/2024 0.03%
09/05/2024 0.02%
09/09/2024 0.03%
09/10/2024 0.03%
09/11/2024 Largest Discount0.00%
09/12/2024 0.03%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 Largest Discount0.00%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 0.05%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.03%
10/03/2024 Largest Premium0.07%
10/04/2024 Largest Premium0.07%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 0.05%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.03%
10/23/2024 0.03%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.02%
10/29/2024 0.03%
10/30/2024 0.05%
10/31/2024 0.02%
11/01/2024 0.05%
11/04/2024 0.02%
11/05/2024 0.02%
11/06/2024 0.05%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 Largest Premium0.07%
11/18/2024 0.03%
11/19/2024 0.02%
11/20/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
2.0%
+68.80%
$772.9M
CanadaUnited States Treasury Notes
Long
2.0%
+4.44%
$771.1M
CanadaUnited States Treasury Notes
Long
2.0%
+2.53%
$763.8M
CanadaUnited States Treasury Notes
Long
2.0%
+4.35%
$762.1M
CanadaUnited States Treasury Notes
Long
1.9%
-0.55%
$736.6M
United StatesUnited States Treasury Notes
Long
1.8%
-0.22%
$667.8M
CanadaUnited States Treasury Notes
Long
1.8%
-1.19%
$665.4M
CanadaUnited States Treasury Notes
Long
1.7%
-2.59%
$656.7M
CanadaUnited States Treasury Notes
Long
1.7%
-1.56%
$649.5M
CanadaUnited States Treasury Notes
Long
1.7%
-2.50%
$649.2M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$30.8B
Shares Out.531.6M
Net Asset Value (NAV)$58.32
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.57%
Dividend per Share2.08 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%