• LAST PRICE
    58.75
  • TODAY'S CHANGE (%)
    Trending Up0.40 (0.69%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    58.72 / 58.35
  • Day Range
    Low 58.62
    High 58.76
  • 52 Week Range
    Low 57.03
    High 60.82
  • Volume
    2,768,985
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 58.35
TimeVolumeVGIT
09:32 ET26385558.7
09:33 ET1649658.68
09:35 ET984958.66
09:37 ET216358.665
09:39 ET1378958.67
09:42 ET163058.67
09:44 ET805958.6601
09:46 ET123658.6662
09:48 ET546758.675
09:50 ET270558.6762
09:51 ET518858.67
09:53 ET199058.67
09:55 ET381658.6701
09:57 ET1095658.68
10:00 ET244658.675
10:02 ET278258.69
10:04 ET1829758.695
10:06 ET190558.6753
10:08 ET1446958.68
10:09 ET140958.68
10:11 ET695958.68
10:13 ET252058.675
10:15 ET4855758.675
10:18 ET742358.67
10:20 ET114058.67
10:22 ET848458.6743
10:24 ET704858.67
10:26 ET198258.6717
10:27 ET432258.685
10:29 ET211658.685
10:31 ET336458.6824
10:33 ET570158.695
10:36 ET633858.6951
10:38 ET1324658.695
10:40 ET478058.71
10:42 ET228658.7001
10:44 ET253558.7
10:45 ET1335458.7001
10:47 ET382558.69
10:49 ET139858.69
10:51 ET577458.685
10:54 ET409758.694
10:56 ET759058.69
10:58 ET731958.69
11:00 ET1481958.68
11:02 ET563658.67
11:03 ET393858.655
11:05 ET1175858.6535
11:07 ET154058.65
11:09 ET178458.6464
11:12 ET274558.65
11:14 ET515658.65
11:16 ET430458.6538
11:18 ET249758.6542
11:20 ET1105258.65
11:21 ET184658.66
11:23 ET182158.665
11:25 ET413858.66
11:27 ET126658.665
11:30 ET1825958.665
11:32 ET925458.6604
11:34 ET174058.665
11:36 ET329558.6599
11:38 ET172958.66
11:39 ET214158.65
11:41 ET588958.645
11:43 ET284958.64
11:45 ET644258.6326
11:48 ET1267058.6258
11:50 ET293958.64
11:52 ET293658.645
11:54 ET170058.655
11:56 ET411958.6548
11:57 ET99758.66
11:59 ET348158.655
12:01 ET207358.655
12:03 ET371358.657
12:06 ET196458.6533
12:08 ET174158.655
12:10 ET196958.66
12:12 ET238058.6539
12:14 ET471758.665
12:15 ET1866058.67
12:17 ET246158.6671
12:19 ET527758.67
12:21 ET146258.6699
12:24 ET249258.665
12:26 ET1158058.665
12:28 ET1357558.6699
12:30 ET1014958.665
12:32 ET390158.65
12:33 ET8019858.645
12:35 ET177958.645
12:37 ET280158.655
12:39 ET956258.6603
12:42 ET131958.665
12:44 ET411058.6599
12:46 ET971958.655
12:48 ET455758.6574
12:50 ET801158.65
12:51 ET108858.655
12:53 ET367658.655
12:55 ET110858.655
12:57 ET3280458.655
01:00 ET943858.655
01:02 ET60158.656
01:04 ET2880858.685
01:06 ET1069358.685
01:08 ET414458.7
01:09 ET428358.695
01:11 ET170858.6931
01:13 ET3346058.705
01:15 ET207758.705
01:18 ET381658.71
01:20 ET695858.71
01:22 ET554958.7102
01:24 ET145058.705
01:26 ET2375258.705
01:27 ET546658.7038
01:29 ET1232458.7141
01:31 ET632958.725
01:33 ET309358.7299
01:36 ET244358.725
01:38 ET307658.725
01:40 ET379458.725
01:42 ET213258.7243
01:44 ET390058.7301
01:45 ET286258.735
01:47 ET386058.73
01:49 ET137858.74
01:51 ET96958.745
01:54 ET257258.755
01:56 ET222558.755
01:58 ET3067958.7543
02:00 ET49158.7543
02:02 ET372558.75
02:03 ET396558.745
02:05 ET709358.75
02:07 ET178858.74
02:09 ET215358.74
02:12 ET613658.745
02:14 ET669958.745
02:16 ET471858.75
02:18 ET608458.745
02:20 ET835158.74
02:21 ET867358.745
02:23 ET471658.7499
02:25 ET1304658.7521
02:27 ET418758.75
02:30 ET881858.755
02:32 ET1429458.7552
02:34 ET520358.76
02:36 ET730558.755
02:38 ET762958.755
02:39 ET443758.7509
02:41 ET870758.755
02:43 ET523558.755
02:45 ET2216358.755
02:48 ET174058.755
02:50 ET247858.755
02:52 ET497658.745
02:54 ET485158.7301
02:56 ET1163958.7435
02:57 ET8256158.745
02:59 ET5609958.74
03:01 ET987458.745
03:03 ET563758.7448
03:06 ET578458.735
03:08 ET1041058.735
03:10 ET1212658.7356
03:12 ET2645458.7301
03:14 ET1740158.7347
03:15 ET517058.7399
03:17 ET383158.735
03:19 ET807358.734
03:21 ET604958.735
03:24 ET629858.74
03:26 ET2154458.74
03:28 ET715258.74
03:30 ET679358.74
03:32 ET35377058.745
03:33 ET13535558.745
03:35 ET788758.7452
03:37 ET1299458.74
03:39 ET366558.74
03:42 ET752458.74
03:44 ET864458.745
03:46 ET309658.755
03:48 ET1801258.755
03:50 ET900358.745
03:51 ET1948658.7499
03:53 ET1003658.735
03:55 ET1403258.741
03:57 ET1323458.745
04:00 ET11830458.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.02%
08/29/2024 0.05%
08/30/2024 0.02%
09/03/2024 0.02%
09/04/2024 0.03%
09/05/2024 0.02%
09/09/2024 0.03%
09/10/2024 0.03%
09/11/2024 Largest Discount0.00%
09/12/2024 0.03%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 Largest Discount0.00%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 0.05%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.03%
10/03/2024 Largest Premium0.07%
10/04/2024 Largest Premium0.07%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 0.05%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.03%
10/23/2024 0.03%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.02%
10/29/2024 0.03%
10/30/2024 0.05%
10/31/2024 0.02%
11/01/2024 0.05%
11/04/2024 0.02%
11/05/2024 0.02%
11/06/2024 0.05%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 Largest Premium0.07%
11/18/2024 0.03%
11/19/2024 0.02%
11/20/2024 0.03%
11/21/2024 0.03%
11/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
2.0%
+68.80%
$772.9M
CanadaUnited States Treasury Notes
Long
2.0%
+4.44%
$771.1M
CanadaUnited States Treasury Notes
Long
2.0%
+2.53%
$763.8M
CanadaUnited States Treasury Notes
Long
2.0%
+4.35%
$762.1M
CanadaUnited States Treasury Notes
Long
1.9%
-0.55%
$736.6M
United StatesUnited States Treasury Notes
Long
1.8%
-0.22%
$667.8M
CanadaUnited States Treasury Notes
Long
1.8%
-1.19%
$665.4M
CanadaUnited States Treasury Notes
Long
1.7%
-2.59%
$656.7M
CanadaUnited States Treasury Notes
Long
1.7%
-1.56%
$649.5M
CanadaUnited States Treasury Notes
Long
1.7%
-2.50%
$649.2M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$30.8B
Shares Out.531.1M
Net Asset Value (NAV)$58.33
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.55%
Dividend per Share2.08 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%