• LAST PRICE
    70.09
  • TODAY'S CHANGE (%)
    Trending Up0.19 (0.27%)
  • Bid / Lots
    69.73/ 1
  • Ask / Lots
    70.53/ 1
  • Open / Previous Close
    69.80 / 69.90
  • Day Range
    Low 69.73
    High 70.11
  • 52 Week Range
    Low 55.06
    High 70.31
  • Volume
    1,084,135
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 147 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.9
TimeVolumeVGK
09:32 ET2919869.8157
09:34 ET260869.825
09:36 ET855469.78
09:38 ET408769.745
09:39 ET157369.73
09:41 ET2594069.75
09:43 ET1175469.73
09:45 ET783869.76
09:48 ET1263669.79
09:50 ET1215069.81
09:52 ET1472169.82
09:54 ET880369.83
09:56 ET1868269.84
09:57 ET1416369.83
09:59 ET1047069.84
10:01 ET198969.87
10:03 ET166669.925
10:06 ET364869.93
10:08 ET261569.885
10:10 ET226269.8945
10:12 ET217569.88
10:14 ET135969.9065
10:15 ET1090369.9
10:17 ET684469.92
10:19 ET848369.93
10:21 ET340069.935
10:24 ET425969.9245
10:26 ET2783969.935
10:28 ET405669.95
10:30 ET657469.96
10:32 ET337869.95
10:33 ET279469.945
10:35 ET182969.96
10:37 ET305669.97
10:39 ET100069.965
10:42 ET743069.975
10:44 ET115369.995
10:46 ET250070
10:48 ET393870.02
10:50 ET188670.02
10:51 ET327270.02
10:53 ET148870
10:55 ET359470.01
10:57 ET160470.04
11:00 ET453970.035
11:02 ET1984970.04
11:04 ET330270.04
11:06 ET247070.045
11:08 ET209470.05
11:09 ET446070.07
11:11 ET340470.04
11:13 ET117570.045
11:15 ET347270.025
11:18 ET1385670.02
11:20 ET419970.0355
11:22 ET420870.03
11:24 ET216170.015
11:26 ET60070.01
11:27 ET210670.01
11:29 ET188869.99
11:31 ET454269.9751
11:33 ET361469.95
11:36 ET439869.975
11:38 ET313369.97
11:40 ET1281469.97
11:42 ET302269.985
11:44 ET302569.9818
11:45 ET170270
11:47 ET92670.02
11:49 ET603870
11:51 ET572670.01
11:54 ET362670.0067
11:56 ET136470
11:58 ET81870.005
12:00 ET197170.015
12:02 ET520370.0277
12:03 ET189070.05
12:05 ET337670.035
12:07 ET678070.04
12:09 ET133070.04
12:12 ET327070.04
12:14 ET20070.04
12:16 ET96170.065
12:18 ET262470.075
12:20 ET304470.065
12:21 ET187570.04
12:23 ET187770.02
12:25 ET70070.03
12:27 ET56770.03
12:30 ET121370.02
12:32 ET168270.02
12:34 ET128770.025
12:36 ET190070.0402
12:38 ET312170.055
12:39 ET154370.05
12:41 ET299970.04
12:43 ET549770.02
12:45 ET295570.02
12:48 ET30070.025
12:50 ET130070.04
12:52 ET5528370.055
12:54 ET269270.055
12:56 ET71070.065
12:57 ET10070.065
12:59 ET57170.0697
01:01 ET75570.0775
01:03 ET82470.07
01:06 ET80570.0789
01:08 ET171970.08
01:10 ET101470.095
01:12 ET135070.09
01:14 ET50670.095
01:15 ET148170.1
01:17 ET514370.0946
01:19 ET343070.075
01:21 ET294670.085
01:24 ET20070.09
01:26 ET242270.09
01:28 ET108570.09
01:30 ET679770.09
01:32 ET140070.085
01:33 ET52270.085
01:35 ET205170.065
01:37 ET204270.09
01:39 ET64570.1
01:42 ET130070.095
01:44 ET66070.0941
01:46 ET248070.085
01:48 ET85770.08
01:50 ET109870.09
01:51 ET149770.08
01:53 ET92270.07
01:55 ET10070.065
01:57 ET54470.07
02:02 ET334970.055
02:04 ET50070.055
02:06 ET246570.06
02:08 ET162070.055
02:09 ET258970.05
02:11 ET234870.04
02:13 ET214670.0162
02:15 ET996670.01
02:18 ET135170.03
02:20 ET298770.01
02:22 ET264169.995
02:24 ET79069.97
02:26 ET525169.9997
02:27 ET148569.995
02:29 ET156469.995
02:31 ET381770.017
02:33 ET252570.01
02:36 ET232870.02
02:38 ET381170.0222
02:40 ET24270.02
02:42 ET389570.026
02:44 ET60070.015
02:45 ET95870.03
02:47 ET285370.02
02:49 ET176470.035
02:51 ET41170.05
02:54 ET173570.0553
02:56 ET347670.09
02:58 ET901670.09
03:00 ET300370.08
03:02 ET182270.06
03:03 ET160070.07
03:05 ET175570.06
03:07 ET265970.07
03:09 ET316170.07
03:12 ET57870.075
03:14 ET24170.08
03:16 ET87670.085
03:18 ET226870.0999
03:20 ET279770.08
03:21 ET358970.0938
03:23 ET910770.0945
03:25 ET657170.1
03:27 ET394470.105
03:30 ET495670.1
03:32 ET234970.1
03:34 ET414270.095
03:36 ET1698370.085
03:38 ET491870.1
03:39 ET216870.1
03:41 ET1144670.1
03:43 ET1643270.09
03:45 ET384570.08
03:48 ET310870.08
03:50 ET1020070.08
03:52 ET563470.08
03:54 ET2567770.08
03:56 ET1382470.07
03:57 ET1905570.07
03:59 ET10691070.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.06%
02/21/2024 -0.05%
02/22/2024 0.08%
02/23/2024 0.03%
02/26/2024 0.03%
02/27/2024 0.02%
02/28/2024 -0.03%
02/29/2024 0.18%
03/01/2024 -0.02%
03/04/2024 -0.08%
03/05/2024 -0.06%
03/06/2024 0.06%
03/08/2024 -0.06%
03/11/2024 0.01%
03/12/2024 0.01%
03/13/2024 0.00%
03/14/2024 -0.07%
03/15/2024 0.09%
03/18/2024 0.02%
03/19/2024 -0.11%
03/20/2024 0.09%
03/21/2024 0.04%
03/22/2024 0.06%
03/25/2024 -0.03%
03/26/2024 0.04%
03/27/2024 0.00%
03/28/2024 0.15%
04/01/2024 Largest Premium0.45%
04/02/2024 0.03%
04/03/2024 0.01%
04/04/2024 -0.12%
04/05/2024 -0.01%
04/09/2024 -0.03%
04/10/2024 -0.02%
04/11/2024 0.03%
04/12/2024 -0.09%
04/15/2024 Largest Discount-0.15%
04/16/2024 -0.03%
04/17/2024 0.08%
04/18/2024 0.00%
04/19/2024 0.09%
04/22/2024 0.00%
04/23/2024 0.05%
04/24/2024 -0.11%
04/25/2024 -0.06%
04/26/2024 0.02%
04/29/2024 0.03%
04/30/2024 0.06%
05/01/2024 -0.02%
05/02/2024 0.02%
05/03/2024 0.04%
05/06/2024 0.07%
05/07/2024 0.09%
05/08/2024 0.12%
05/09/2024 0.12%
05/10/2024 0.07%
05/13/2024 0.03%
05/14/2024 0.10%
05/15/2024 0.10%
05/16/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
97.5%
US Stock
1.3%
Cash
0.9%
Other
0.4%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s17.7%
Industrials17.1%
Healthcare14.6%
Consumer Cyclical9.9%
Consumer Defensive9.3%
Technology8.3%
Basic Mat.6.2%
Energy5.6%
Communication Services3.5%
Utilities3.3%
Real Estate1.9%
Geographic Region
Geographic Region
Europe
49.4%
United States
1.3%
Asia/Oceania
0.1%
Latin America
0.0%
Africa
0.0%
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
3.3%
+0.37%
$818.9M
CanadaASML Holding NV
Long
2.9%
+0.37%
$709.0M
CanadaNestle SA
Long
2.2%
+0.35%
$553.6M
CanadaShell PLC
Long
1.9%
+0.37%
$477.1M
CanadaAstraZeneca PLC
Long
1.9%
+0.37%
$461.3M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.7%
+0.37%
$419.5M
CanadaNovartis AG Registered Shares
Long
1.7%
+0.36%
$414.6M
CanadaSAP SE
Long
1.6%
+0.37%
$408.9M
CanadaRoche Holding AG
Long
1.4%
+0.36%
$342.7M
CanadaHSBC Holdings PLC
Long
1.4%
+0.37%
$342.0M
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Dvlp Europe All Cap(US RIC)NR USD
Category
Sponsor
Vanguard Group Inc
Inception
March 4, 2005
As of 2024-04-30

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The index is a market-capitalization-weighted index.

Holding Details
Total Net Assets$19.0B
Shares Out.288.4M
Net Asset Value (NAV)$70.05
Prem/Discount to NAV0.06%
P/E Ratio15.0
Dividend Yield3.42%
Dividend per Share2.40 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date03/20/2024
Beta---
Morningstar Investment StyleEurope Stock
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.09%