• LAST PRICE
    69.85
  • TODAY'S CHANGE (%)
    Trending Up0.64 (0.92%)
  • Bid / Lots
    68.06/ 1
  • Ask / Lots
    70.29/ 2
  • Open / Previous Close
    69.57 / 69.21
  • Day Range
    Low 69.29
    High 69.87
  • 52 Week Range
    Low 55.06
    High 70.31
  • Volume
    2,437,033
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 147 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.21
TimeVolumeVGK
09:32 ET1870669.49
09:34 ET536669.52
09:36 ET719869.59
09:38 ET394569.64
09:39 ET245169.64
09:41 ET292369.6265
09:43 ET1889469.695
09:45 ET655269.7
09:48 ET1392969.66
09:50 ET213769.66
09:52 ET350369.66
09:54 ET891369.625
09:56 ET892269.59
09:57 ET116069.61
09:59 ET246869.6
10:01 ET359069.56
10:03 ET352569.61
10:06 ET40069.595
10:08 ET160069.63
10:10 ET76869.6397
10:12 ET228069.63
10:14 ET518769.54
10:15 ET655069.52
10:17 ET476269.52
10:19 ET490469.51
10:21 ET314569.52
10:24 ET60069.505
10:26 ET254569.44
10:28 ET1230469.47
10:30 ET377669.42
10:32 ET454169.41
10:33 ET605669.375
10:35 ET656369.36
10:37 ET126869.38
10:39 ET296969.42
10:42 ET238369.405
10:44 ET150069.395
10:46 ET174069.425
10:48 ET175969.43
10:50 ET220469.41
10:51 ET3400769.39
10:53 ET606569.4
10:55 ET573769.46
10:57 ET378669.49
11:00 ET531769.465
11:02 ET927169.445
11:04 ET1248369.44
11:06 ET100069.43
11:08 ET177169.4155
11:09 ET775069.43
11:11 ET554769.42
11:13 ET187369.41
11:15 ET929869.43
11:18 ET335669.43
11:20 ET648269.42
11:22 ET667669.42
11:24 ET232969.395
11:26 ET925869.41
11:27 ET1591669.385
11:29 ET378369.41
11:31 ET1134669.365
11:33 ET432369.405
11:36 ET1432769.46
11:38 ET939069.455
11:40 ET240069.44
11:42 ET538269.44
11:44 ET463369.47
11:45 ET743069.46
11:47 ET735269.475
11:49 ET416669.465
11:51 ET661769.47
11:54 ET462469.46
11:56 ET91069.44
11:58 ET256169.44
12:00 ET154069.42
12:02 ET356769.37
12:03 ET852869.35
12:05 ET557869.3438
12:07 ET212369.33
12:09 ET261269.345
12:12 ET723069.31
12:14 ET435569.32
12:16 ET294169.33
12:18 ET538669.3283
12:20 ET129769.325
12:21 ET1022969.31
12:23 ET229169.31
12:25 ET110069.31
12:27 ET70069.31
12:30 ET167069.335
12:32 ET398069.36
12:34 ET377369.35
12:36 ET791269.3579
12:38 ET387069.34
12:39 ET509369.3575
12:41 ET1034169.39
12:43 ET10069.395
12:45 ET311969.385
12:48 ET627369.3745
12:50 ET568669.365
12:52 ET116569.365
12:54 ET270069.38
12:56 ET390369.365
12:57 ET738869.3637
12:59 ET346869.355
01:01 ET375169.375
01:03 ET120169.375
01:06 ET504669.3779
01:08 ET164869.3901
01:10 ET30069.4
01:12 ET352869.428
01:14 ET50069.425
01:15 ET981669.435
01:17 ET3878669.455
01:19 ET317769.45
01:21 ET1115869.445
01:24 ET505769.47
01:26 ET450069.485
01:28 ET405269.485
01:30 ET408269.49
01:32 ET206869.475
01:33 ET222869.48
01:35 ET343469.46
01:37 ET270469.455
01:39 ET307169.43
01:42 ET64569.43
01:44 ET50069.43
01:46 ET344869.465
01:48 ET1838969.46
01:50 ET929369.475
01:51 ET316669.485
01:53 ET437269.43
01:55 ET67569.44
01:57 ET374169.45
02:00 ET150469.46
02:02 ET968669.46
02:04 ET620969.465
02:06 ET9992569.46
02:08 ET539069.47
02:09 ET1230169.48
02:11 ET811969.49
02:13 ET979769.505
02:15 ET226669.4952
02:18 ET163369.52
02:20 ET301369.538
02:22 ET602669.52
02:24 ET304269.525
02:26 ET567669.525
02:27 ET395769.505
02:29 ET326869.5
02:31 ET533669.49
02:33 ET289369.4857
02:36 ET232269.5
02:38 ET1019169.505
02:40 ET435769.505
02:42 ET803369.5
02:44 ET171869.535
02:45 ET1085369.54
02:47 ET426069.53
02:49 ET657569.51
02:51 ET312269.475
02:54 ET287769.47
02:56 ET497769.485
02:58 ET525869.505
03:00 ET493569.515
03:02 ET587069.52
03:03 ET438469.495
03:05 ET113169.515
03:07 ET712169.525
03:09 ET333569.5502
03:12 ET1447669.555
03:14 ET516669.565
03:16 ET645169.55
03:18 ET695669.535
03:20 ET1033969.545
03:21 ET494269.555
03:23 ET319769.565
03:25 ET418369.575
03:27 ET518269.569
03:30 ET414569.53
03:32 ET1349369.5
03:34 ET572169.54
03:36 ET425069.535
03:38 ET71569.53
03:39 ET292869.555
03:41 ET1179569.61
03:43 ET992669.62
03:45 ET785169.635
03:48 ET824869.655
03:50 ET1996669.7
03:52 ET2374269.735
03:54 ET1622969.77
03:56 ET913269.8
03:57 ET2437369.785
03:59 ET12413369.85
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 -0.08%
03/05/2024 -0.06%
03/06/2024 0.06%
03/08/2024 -0.06%
03/11/2024 0.01%
03/12/2024 0.01%
03/13/2024 0.00%
03/14/2024 -0.07%
03/15/2024 0.09%
03/18/2024 0.02%
03/19/2024 -0.11%
03/20/2024 0.09%
03/21/2024 0.04%
03/22/2024 0.06%
03/25/2024 -0.03%
03/26/2024 0.04%
03/27/2024 0.00%
03/28/2024 0.15%
04/01/2024 Largest Premium0.45%
04/02/2024 0.03%
04/03/2024 0.01%
04/04/2024 -0.12%
04/05/2024 -0.01%
04/09/2024 -0.03%
04/10/2024 -0.02%
04/11/2024 0.03%
04/12/2024 -0.09%
04/15/2024 Largest Discount-0.15%
04/16/2024 -0.03%
04/17/2024 0.08%
04/18/2024 0.00%
04/19/2024 0.09%
04/22/2024 0.00%
04/23/2024 0.05%
04/24/2024 -0.11%
04/25/2024 -0.06%
04/26/2024 0.02%
04/29/2024 0.03%
04/30/2024 0.06%
05/01/2024 -0.02%
05/02/2024 0.02%
05/03/2024 0.04%
05/06/2024 0.07%
05/07/2024 0.09%
05/08/2024 0.12%
05/09/2024 0.12%
05/10/2024 0.07%
05/13/2024 0.03%
05/14/2024 0.10%
05/15/2024 0.10%
05/16/2024 0.06%
05/17/2024 0.06%
05/20/2024 0.07%
05/21/2024 0.11%
05/22/2024 0.06%
05/23/2024 0.06%
05/24/2024 0.14%
05/28/2024 0.06%
05/30/2024 0.20%
05/31/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
97.5%
US Stock
1.3%
Cash
0.9%
Other
0.4%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s17.7%
Industrials17.1%
Healthcare14.6%
Consumer Cyclical9.9%
Consumer Defensive9.3%
Technology8.3%
Basic Mat.6.2%
Energy5.6%
Communication Services3.5%
Utilities3.3%
Real Estate1.9%
Geographic Region
Geographic Region
Europe
49.4%
United States
1.3%
Asia/Oceania
0.1%
Latin America
0.0%
Africa
0.0%
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
3.3%
+0.37%
$818.9M
CanadaASML Holding NV
Long
2.9%
+0.37%
$709.0M
CanadaNestle SA
Long
2.2%
+0.35%
$553.6M
CanadaShell PLC
Long
1.9%
+0.37%
$477.1M
CanadaAstraZeneca PLC
Long
1.9%
+0.37%
$461.3M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.7%
+0.37%
$419.5M
CanadaNovartis AG Registered Shares
Long
1.7%
+0.36%
$414.6M
CanadaSAP SE
Long
1.6%
+0.37%
$408.9M
CanadaRoche Holding AG
Long
1.4%
+0.36%
$342.7M
CanadaHSBC Holdings PLC
Long
1.4%
+0.37%
$342.0M
As of 2024-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Dvlp Europe All Cap(US RIC)NR USD
Category
Sponsor
Vanguard Group Inc
Inception
March 4, 2005
As of 2024-04-30

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The index is a market-capitalization-weighted index.

Holding Details
Total Net Assets$19.0B
Shares Out.288.4M
Net Asset Value (NAV)$69.84
Prem/Discount to NAV0.01%
P/E Ratio15.0
Dividend Yield3.44%
Dividend per Share2.40 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date03/20/2024
Beta---
Morningstar Investment StyleEurope Stock
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.09%