• LAST PRICE
    69.75
  • TODAY'S CHANGE (%)
    Trending Down-0.92 (-1.30%)
  • Bid / Lots
    69.10/ 1
  • Ask / Lots
    70.45/ 2
  • Open / Previous Close
    69.99 / 70.67
  • Day Range
    Low 69.72
    High 70.18
  • 52 Week Range
    Low 55.06
    High 70.68
  • Volume
    1,543,088
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 147 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.67
TimeVolumeVGK
09:32 ET1344169.92
09:34 ET305369.93
09:36 ET745569.84
09:38 ET387769.84
09:39 ET1245969.91
09:41 ET444669.936
09:43 ET691169.97
09:45 ET533270
09:48 ET1513169.97
09:50 ET2585370.005
09:52 ET411670.075
09:54 ET120070.02
09:56 ET300069.94
09:57 ET210169.925
09:59 ET426769.9942
10:01 ET154570
10:03 ET148770.015
10:06 ET122669.97
10:08 ET290570.01
10:10 ET1225270.025
10:12 ET384570.005
10:14 ET337570
10:15 ET287469.985
10:17 ET245769.995
10:19 ET266870.06
10:21 ET265070.065
10:24 ET316570.08
10:26 ET90070.055
10:28 ET233470.02
10:30 ET188070.055
10:32 ET165070.035
10:33 ET168570.02
10:35 ET253770.07
10:37 ET191770.1
10:39 ET305770.12
10:42 ET170070.15
10:44 ET150070.15
10:46 ET140070.115
10:48 ET257270.12
10:50 ET123170.085
10:51 ET85070.05
10:53 ET142170.035
10:55 ET843270.005
10:57 ET239569.97
11:00 ET421469.985
11:02 ET470069.95
11:04 ET120069.975
11:06 ET360069.96
11:08 ET260069.925
11:09 ET230369.93
11:11 ET1057269.93
11:13 ET767669.95
11:15 ET438569.955
11:18 ET4257269.935
11:20 ET369969.93
11:22 ET392669.9251
11:24 ET1030769.945
11:26 ET2381369.94
11:27 ET1162169.935
11:29 ET4393569.94
11:31 ET788169.93
11:33 ET303569.915
11:36 ET130069.905
11:38 ET396969.885
11:40 ET148569.87
11:42 ET881269.895
11:44 ET30069.885
11:45 ET684669.89
11:47 ET40069.9
11:49 ET88269.925
11:51 ET387569.925
11:54 ET30069.92
11:56 ET201669.935
11:58 ET207169.955
12:00 ET602769.935
12:02 ET117369.9199
12:03 ET976569.92
12:05 ET124369.915
12:07 ET428869.944
12:09 ET90069.945
12:12 ET82669.95
12:14 ET444269.945
12:16 ET996469.925
12:18 ET1948469.945
12:20 ET1379269.945
12:21 ET1357169.955
12:23 ET1515369.965
12:25 ET1405369.965
12:27 ET2814269.975
12:30 ET964769.985
12:32 ET1194370.01
12:34 ET122569.975
12:36 ET227569.945
12:38 ET130069.935
12:39 ET386169.9362
12:41 ET60069.935
12:43 ET414369.945
12:45 ET242269.925
12:48 ET252469.8886
12:50 ET150069.89
12:52 ET276869.91
12:54 ET428369.915
12:56 ET1037569.95
12:57 ET659069.975
12:59 ET552969.98
01:01 ET344769.925
01:03 ET169069.915
01:06 ET380869.92
01:08 ET64769.935
01:10 ET118869.92
01:12 ET187869.93
01:14 ET94669.945
01:15 ET168969.945
01:17 ET51369.94
01:19 ET101969.965
01:21 ET173169.96
01:24 ET722069.99
01:26 ET582469.965
01:28 ET910269.955
01:30 ET102569.94
01:32 ET285069.9241
01:33 ET10069.93
01:35 ET40069.925
01:37 ET234369.92
01:39 ET958369.925
01:42 ET561169.895
01:44 ET331469.91
01:46 ET107569.905
01:48 ET315769.915
01:50 ET151869.915
01:51 ET230569.925
01:53 ET414569.945
01:55 ET463169.925
01:57 ET80069.93
02:00 ET851569.91
02:02 ET1458469.86
02:04 ET179769.87
02:06 ET390669.795
02:08 ET336269.805
02:09 ET361169.78
02:11 ET671969.765
02:13 ET431869.75
02:15 ET898769.75
02:18 ET231469.74
02:20 ET792569.76
02:22 ET590169.82
02:24 ET386369.8
02:26 ET110069.82
02:27 ET535269.84
02:29 ET389669.83
02:31 ET180269.8355
02:33 ET43669.82
02:36 ET1613669.82
02:38 ET601869.825
02:40 ET403269.83
02:42 ET678269.835
02:44 ET542169.85
02:45 ET921269.865
02:47 ET160069.87
02:49 ET393069.855
02:51 ET146369.835
02:54 ET426069.85
02:56 ET779769.85
02:58 ET468069.845
03:00 ET237769.845
03:02 ET628469.8159
03:03 ET373069.85
03:05 ET563269.835
03:07 ET475669.81
03:09 ET87569.8
03:12 ET362769.79
03:14 ET188669.75
03:16 ET570069.79
03:18 ET108669.8
03:20 ET299669.7787
03:21 ET120069.76
03:23 ET428769.76
03:25 ET184169.76
03:27 ET129069.79
03:30 ET399469.795
03:32 ET251169.8
03:34 ET68969.81
03:36 ET291369.785
03:38 ET196069.765
03:39 ET324669.755
03:41 ET918169.75
03:43 ET619069.77
03:45 ET287569.745
03:48 ET1358669.75
03:50 ET420469.735
03:52 ET1423769.74
03:54 ET725569.735
03:56 ET1500769.77
03:57 ET5390569.765
03:59 ET23054969.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 0.01%
03/12/2024 0.01%
03/13/2024 0.00%
03/14/2024 -0.07%
03/15/2024 0.09%
03/18/2024 0.02%
03/19/2024 -0.11%
03/20/2024 0.09%
03/21/2024 0.04%
03/22/2024 0.06%
03/25/2024 -0.03%
03/26/2024 0.04%
03/27/2024 0.00%
03/28/2024 0.15%
04/01/2024 Largest Premium0.45%
04/02/2024 0.03%
04/03/2024 0.01%
04/04/2024 -0.12%
04/05/2024 -0.01%
04/09/2024 -0.03%
04/10/2024 -0.02%
04/11/2024 0.03%
04/12/2024 -0.09%
04/15/2024 Largest Discount-0.15%
04/16/2024 -0.03%
04/17/2024 0.08%
04/18/2024 0.00%
04/19/2024 0.09%
04/22/2024 0.00%
04/23/2024 0.05%
04/24/2024 -0.11%
04/25/2024 -0.06%
04/26/2024 0.02%
04/29/2024 0.03%
04/30/2024 0.06%
05/01/2024 -0.02%
05/02/2024 0.02%
05/03/2024 0.04%
05/06/2024 0.07%
05/07/2024 0.09%
05/08/2024 0.12%
05/09/2024 0.12%
05/10/2024 0.07%
05/13/2024 0.03%
05/14/2024 0.10%
05/15/2024 0.10%
05/16/2024 0.06%
05/17/2024 0.06%
05/20/2024 0.07%
05/21/2024 0.11%
05/22/2024 0.06%
05/23/2024 0.06%
05/24/2024 0.14%
05/28/2024 0.06%
05/30/2024 0.20%
05/31/2024 0.01%
06/03/2024 0.03%
06/04/2024 0.10%
06/05/2024 0.19%
06/06/2024 0.11%
06/07/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
97.5%
US Stock
1.3%
Cash
0.9%
Other
0.4%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s17.7%
Industrials17.1%
Healthcare14.6%
Consumer Cyclical9.9%
Consumer Defensive9.3%
Technology8.3%
Basic Mat.6.2%
Energy5.6%
Communication Services3.5%
Utilities3.3%
Real Estate1.9%
Geographic Region
Geographic Region
Europe
49.4%
United States
1.3%
Asia/Oceania
0.1%
Latin America
0.0%
Africa
0.0%
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
3.3%
+0.37%
$818.9M
CanadaASML Holding NV
Long
2.9%
+0.37%
$709.0M
CanadaNestle SA
Long
2.2%
+0.35%
$553.6M
CanadaShell PLC
Long
1.9%
+0.37%
$477.1M
CanadaAstraZeneca PLC
Long
1.9%
+0.37%
$461.3M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.7%
+0.37%
$419.5M
CanadaNovartis AG Registered Shares
Long
1.7%
+0.36%
$414.6M
CanadaSAP SE
Long
1.6%
+0.37%
$408.9M
CanadaRoche Holding AG
Long
1.4%
+0.36%
$342.7M
CanadaHSBC Holdings PLC
Long
1.4%
+0.37%
$342.0M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Dvlp Europe All Cap(US RIC)NR USD
Category
Sponsor
Vanguard Group Inc
Inception
March 4, 2005
As of 2024-04-30

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The index is a market-capitalization-weighted index.

Holding Details
Total Net Assets$20.1B
Shares Out.288.4M
Net Asset Value (NAV)$69.67
Prem/Discount to NAV0.11%
P/E Ratio15.0
Dividend Yield3.44%
Dividend per Share2.40 USD
Ex-Dividend Date03/15/2024
Dividend Payment Date03/20/2024
Beta---
Morningstar Investment StyleEurope Stock
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.09%