• LAST PRICE
    58.16
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.17%)
  • Bid / Lots
    57.20/ 1
  • Ask / Lots
    58.25/ 12
  • Open / Previous Close
    58.07 / 58.06
  • Day Range
    Low 57.90
    High 58.24
  • 52 Week Range
    Low 51.91
    High 63.63
  • Volume
    1,318,722
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 58.06
TimeVolumeVGLT
09:32 ET3067258.0101
09:34 ET1168958.02
09:36 ET908858.02
09:38 ET338057.97
09:39 ET1870057.925
09:41 ET367457.91
09:43 ET896157.955
09:45 ET1284357.985
09:48 ET1096257.97
09:50 ET93057.96
09:52 ET2477857.99
09:54 ET882158.0362
09:56 ET629858.036
09:57 ET522158.0145
09:59 ET1391658.035
10:01 ET1040858.09
10:03 ET4081858.065
10:06 ET366658.06
10:08 ET844658.0558
10:10 ET1169358.0534
10:12 ET173458.06
10:14 ET1005458.085
10:15 ET798558.08
10:17 ET196358.09
10:19 ET1363258.07
10:21 ET208958.065
10:24 ET244758.06
10:26 ET471758.06
10:28 ET88758.064
10:30 ET194658.06
10:32 ET121658.075
10:33 ET21258.0756
10:35 ET126258.04
10:37 ET183258.04
10:39 ET356858.035
10:42 ET205358.01
10:44 ET418158
10:46 ET1703258.025
10:48 ET2315158.0658
10:50 ET292758.055
10:51 ET1163458.09
10:53 ET1177958.075
10:55 ET211158.065
10:57 ET1733058.05
11:00 ET283358.03
11:02 ET1223858.08
11:04 ET810958.055
11:06 ET173558.05
11:08 ET279058.045
11:09 ET798058.05
11:11 ET521858.04
11:13 ET85658.04
11:15 ET20058.055
11:18 ET170058.04
11:20 ET120058.04
11:22 ET422158.03
11:24 ET524558.035
11:27 ET311758.02
11:29 ET192358.0055
11:31 ET121058.015
11:33 ET147958.015
11:36 ET132458.0358
11:38 ET432058.05
11:40 ET72358.04
11:42 ET453858.07
11:44 ET258458.07
11:45 ET373858.05
11:47 ET542658.01
11:49 ET140158.02
11:51 ET983358.04
11:54 ET447958.04
11:56 ET40058.04
11:58 ET319158.0501
12:00 ET103358.05
12:02 ET372658.05
12:03 ET196858.035
12:05 ET274958.045
12:07 ET256658.054
12:09 ET704058.08
12:12 ET506958.1
12:14 ET1149058.1
12:16 ET1174258.135
12:18 ET189858.12
12:20 ET112258.117
12:23 ET78958.11
12:25 ET100358.115
12:27 ET264058.0942
12:30 ET332058.09
12:32 ET78658.0932
12:34 ET40058.115
12:36 ET399658.095
12:38 ET113658.09
12:39 ET648858.1
12:41 ET257958.095
12:43 ET127458.09
12:45 ET175258.09
12:48 ET302558.105
12:50 ET287958.1
12:52 ET454258.1043
12:54 ET401058.1098
12:56 ET215858.1055
12:57 ET181258.1
12:59 ET546558.105
01:01 ET491858.09
01:03 ET208058.095
01:06 ET38358.09
01:08 ET574858.115
01:10 ET290758.13
01:12 ET1763158.145
01:14 ET408958.16
01:15 ET90058.17
01:17 ET449558.1658
01:19 ET102058.1438
01:21 ET637458.165
01:24 ET42558.15
01:26 ET20058.15
01:28 ET205058.145
01:30 ET473758.1552
01:32 ET24258.151
01:33 ET140058.16
01:35 ET82358.17
01:37 ET790458.19
01:39 ET20058.1941
01:42 ET150958.19
01:44 ET138258.19
01:46 ET20958.19
01:48 ET106058.185
01:50 ET260058.18
01:51 ET252758.1965
01:53 ET217758.1899
01:55 ET50058.19
01:57 ET160258.1935
02:00 ET95058.17
02:02 ET102958.146
02:04 ET198858.1534
02:06 ET21758.15
02:08 ET183158.1409
02:09 ET46758.14
02:11 ET90058.14
02:13 ET551458.1301
02:15 ET69558.14
02:18 ET392358.15
02:20 ET13258.1501
02:22 ET924258.16
02:24 ET70058.1661
02:26 ET491858.1755
02:27 ET294958.16
02:29 ET230058.16
02:31 ET90558.16
02:33 ET335858.17
02:36 ET83058.175
02:38 ET231058.17
02:40 ET623558.18
02:42 ET661258.185
02:44 ET125458.195
02:45 ET676258.185
02:47 ET910458.195
02:49 ET132158.1966
02:51 ET2805058.1913
02:54 ET895558.2
02:56 ET556958.18
02:58 ET109258.18
03:00 ET1690858.2161
03:02 ET915958.235
03:03 ET114258.205
03:05 ET964758.19
03:07 ET734758.18
03:09 ET287958.1744
03:12 ET685558.1878
03:14 ET162458.19
03:16 ET120458.18
03:18 ET356258.1897
03:20 ET632858.185
03:21 ET24358.18
03:23 ET734558.1899
03:25 ET1429158.1663
03:27 ET288658.175
03:30 ET3482558.19
03:32 ET261658.1737
03:34 ET414758.1742
03:36 ET111258.165
03:38 ET160058.17
03:39 ET96858.175
03:41 ET69858.18
03:43 ET1011458.2
03:45 ET183358.185
03:48 ET233058.175
03:50 ET243358.1757
03:52 ET142658.18
03:54 ET1109058.17
03:56 ET897258.175
03:57 ET14252358.16
03:59 ET387458.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.10%
04/10/2024 0.09%
04/11/2024 0.14%
04/12/2024 0.07%
04/15/2024 0.07%
04/16/2024 0.07%
04/17/2024 0.11%
04/18/2024 0.14%
04/19/2024 0.11%
04/22/2024 0.07%
04/23/2024 0.11%
04/24/2024 0.11%
04/25/2024 0.11%
04/26/2024 0.07%
04/29/2024 0.07%
04/30/2024 0.09%
05/01/2024 0.07%
05/02/2024 0.13%
05/03/2024 0.11%
05/06/2024 0.09%
05/07/2024 0.07%
05/08/2024 0.11%
05/09/2024 0.14%
05/10/2024 0.11%
05/13/2024 Largest Discount0.05%
05/14/2024 0.07%
05/15/2024 0.10%
05/16/2024 0.10%
05/17/2024 0.10%
05/20/2024 0.09%
05/21/2024 0.07%
05/22/2024 0.07%
05/23/2024 0.12%
05/24/2024 Largest Premium0.21%
05/28/2024 Largest Discount0.05%
05/30/2024 Largest Discount0.05%
05/31/2024 0.09%
06/03/2024 Largest Discount0.05%
06/04/2024 0.07%
06/05/2024 Largest Discount0.05%
06/06/2024 Largest Discount0.05%
06/07/2024 0.07%
06/10/2024 0.07%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 Largest Discount0.05%
06/14/2024 0.14%
06/17/2024 0.09%
06/18/2024 0.08%
06/20/2024 0.07%
06/21/2024 0.09%
06/24/2024 0.08%
06/25/2024 0.08%
06/26/2024 0.10%
06/27/2024 Largest Discount0.05%
06/28/2024 0.12%
07/01/2024 0.09%
07/02/2024 0.11%
07/03/2024 0.12%
07/05/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
2.9%
+6.06%
$499.7M
CanadaUnited States Treasury Bonds
Long
2.9%
-0.76%
$498.7M
CanadaUnited States Treasury Bonds
Long
2.6%
+1.15%
$436.0M
CanadaUnited States Treasury Bonds
Long
2.2%
-0.22%
$380.9M
CanadaUnited States Treasury Bonds
Long
2.2%
+1.81%
$375.6M
CanadaUnited States Treasury Bonds
Long
2.1%
+1.16%
$364.1M
CanadaUnited States Treasury Bonds
Long
2.1%
+1.15%
$360.3M
CanadaUnited States Treasury Bonds
Long
2.1%
-1.61%
$359.9M
CanadaUnited States Treasury Bonds
Long
2.0%
+1.55%
$346.5M
CanadaUnited States Treasury Bonds
Long
1.9%
+1.15%
$331.1M
As of 2024-07-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-05-31

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$12.9B
Shares Out.224.7M
Net Asset Value (NAV)$57.99
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield3.83%
Dividend per Share2.23 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%