• LAST PRICE
    58.12
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-0.33%)
  • Bid / Lots
    57.05/ 2
  • Ask / Lots
    58.53/ 4
  • Open / Previous Close
    57.99 / 58.31
  • Day Range
    Low 57.80
    High 58.15
  • 52 Week Range
    Low 54.96
    High 63.41
  • Volume
    5,032,430
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 58.31
TimeVolumeVGLT
09:32 ET1114957.98
09:33 ET1294958.02
09:35 ET898758.015
09:37 ET633158.0096
09:39 ET668158.01
09:42 ET742657.99
09:44 ET1598458.005
09:46 ET2535157.98
09:48 ET925657.9799
09:50 ET2559357.9794
09:51 ET187557.975
09:53 ET1027357.982
09:55 ET1361557.98
09:57 ET426358.005
10:00 ET786557.993
10:02 ET2419058.0133
10:04 ET891158.01
10:06 ET1012457.95
10:08 ET1578657.92
10:09 ET327857.96
10:11 ET913157.975
10:13 ET1220057.975
10:15 ET1497757.9503
10:18 ET510257.95
10:20 ET737257.9533
10:22 ET733657.9201
10:24 ET570357.9
10:26 ET719057.875
10:27 ET1733757.86
10:29 ET829957.861
10:31 ET862157.8435
10:33 ET1315157.825
10:36 ET1884557.82
10:38 ET959057.84
10:40 ET2413857.84
10:42 ET4607057.875
10:44 ET1426757.91
10:45 ET150957.92
10:47 ET1037057.92
10:49 ET181757.91
10:51 ET1037157.918
10:54 ET384857.895
10:56 ET652557.905
10:58 ET307157.9
11:00 ET612557.94
11:02 ET964657.94
11:03 ET767357.94
11:05 ET144757.945
11:07 ET2600557.96
11:09 ET1506057.94
11:12 ET570157.96
11:14 ET479557.905
11:16 ET80057.904
11:18 ET171057.91
11:20 ET587957.925
11:21 ET824557.925
11:23 ET360257.9299
11:25 ET236057.94
11:27 ET955357.93
11:30 ET448957.935
11:32 ET200057.945
11:34 ET344457.96
11:36 ET465557.965
11:38 ET2181757.97
11:39 ET5476957.99
11:41 ET997558
11:43 ET413658.005
11:45 ET320557.97
11:48 ET171957.96
11:50 ET331657.95
11:52 ET46957.925
11:54 ET989457.915
11:56 ET2086257.9331
11:57 ET190057.95
11:59 ET444657.93
12:01 ET415557.915
12:03 ET362757.91
12:06 ET19660557.9199
12:08 ET1083057.91
12:10 ET730857.9183
12:12 ET244357.94
12:14 ET1075157.965
12:15 ET341057.97
12:17 ET385157.99
12:19 ET100058
12:21 ET2817557.99
12:24 ET175058
12:26 ET280858
12:28 ET3494858.015
12:30 ET652558.035
12:32 ET643758.065
12:33 ET2657958.06
12:35 ET2838658.07
12:37 ET992258.06
12:39 ET14304458.08
12:42 ET258858.07
12:44 ET222758.0325
12:46 ET873758.04
12:48 ET251458.03
12:50 ET133958.04
12:51 ET144258.04
12:53 ET6409958.035
12:55 ET336258.035
12:57 ET806758.03
01:00 ET649358.026
01:02 ET1074958.0102
01:04 ET5705558.04
01:06 ET1461958.035
01:08 ET550058.04
01:09 ET5088657.98
01:11 ET310957.9773
01:13 ET1297557.9609
01:15 ET6397457.99
01:18 ET6945258
01:20 ET1210658
01:22 ET465458
01:24 ET339858.005
01:26 ET829057.98
01:27 ET1377957.95
01:29 ET531757.94
01:31 ET933257.95
01:33 ET938057.9775
01:36 ET1069857.995
01:38 ET160458.01
01:40 ET306058.0301
01:42 ET4151058.03
01:44 ET140058.03
01:45 ET243158.03
01:47 ET331858.03
01:49 ET2080358.015
01:51 ET3547357.99
01:54 ET4669157.965
01:56 ET541357.9701
01:58 ET281057.96
02:00 ET30257.97
02:02 ET2105158.005
02:03 ET416158.02
02:05 ET142958.01
02:07 ET500858.01
02:09 ET567357.99
02:12 ET937757.975
02:14 ET2573057.955
02:16 ET55257.965
02:18 ET4040057.945
02:20 ET5268057.95
02:21 ET1044057.97
02:23 ET378157.9549
02:25 ET761457.961
02:27 ET572657.955
02:30 ET1410257.97
02:32 ET1646257.955
02:34 ET2347257.975
02:36 ET449157.98
02:38 ET154457.9888
02:39 ET664157.9943
02:41 ET552657.9959
02:43 ET182058.005
02:45 ET141457.995
02:48 ET354058.005
02:50 ET1183858
02:52 ET1089458.01
02:54 ET566458.02
02:56 ET5882758.04
02:57 ET1190458.03
02:59 ET503758.05
03:01 ET1316558.0484
03:03 ET4314458.015
03:06 ET967758.01
03:08 ET4392457.995
03:10 ET1296058.01
03:12 ET704158.01
03:14 ET405658.01
03:15 ET438958.014
03:17 ET850258.025
03:19 ET349158.03
03:21 ET2525358.04
03:24 ET807058.015
03:26 ET599358.015
03:28 ET563658
03:30 ET469057.99
03:32 ET3849358.0624
03:33 ET405258.11
03:35 ET742458.125
03:37 ET1172658.09
03:39 ET1315958.095
03:42 ET362258.11
03:44 ET341758.14
03:46 ET2438358.135
03:48 ET3390358.125
03:50 ET967458.1333
03:51 ET607858.12
03:53 ET3419358.1141
03:55 ET921958.085
03:57 ET62759158.0755
04:00 ET8119558.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.05%
08/29/2024 0.08%
08/30/2024 Largest Discount0.02%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 0.05%
09/09/2024 0.06%
09/10/2024 0.05%
09/11/2024 0.03%
09/12/2024 0.06%
09/13/2024 0.08%
09/16/2024 0.06%
09/17/2024 0.05%
09/18/2024 0.08%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 0.10%
09/25/2024 0.05%
09/26/2024 0.07%
09/27/2024 0.06%
09/30/2024 0.08%
10/01/2024 0.05%
10/02/2024 0.07%
10/03/2024 0.07%
10/04/2024 0.12%
10/07/2024 0.10%
10/08/2024 0.07%
10/09/2024 0.07%
10/10/2024 0.10%
10/11/2024 0.10%
10/14/2024 Largest Premium0.31%
10/15/2024 0.05%
10/16/2024 0.07%
10/17/2024 0.05%
10/18/2024 0.08%
10/21/2024 0.03%
10/22/2024 0.07%
10/23/2024 0.07%
10/24/2024 0.05%
10/25/2024 0.12%
10/28/2024 0.07%
10/29/2024 0.09%
10/30/2024 0.07%
10/31/2024 0.03%
11/01/2024 0.09%
11/04/2024 0.10%
11/05/2024 0.07%
11/06/2024 0.11%
11/08/2024 0.09%
11/11/2024 Largest Discount0.02%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 0.05%
11/15/2024 0.11%
11/18/2024 0.09%
11/19/2024 0.05%
11/20/2024 0.09%
11/21/2024 0.05%
11/22/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
2.8%
-5.86%
$489.9M
CanadaUnited States Treasury Bonds
Long
2.8%
-7.05%
$477.5M
CanadaUnited States Treasury Bonds
Long
2.7%
+31.31%
$460.8M
CanadaUnited States Treasury Bonds
Long
2.7%
-7.61%
$460.2M
CanadaUnited States Treasury Bonds
Long
2.4%
-7.86%
$410.6M
CanadaUnited States Treasury Bonds
Long
2.1%
-5.20%
$365.2M
CanadaUnited States Treasury Bonds
Long
2.1%
-7.27%
$363.2M
CanadaUnited States Treasury Bonds
Long
2.0%
-7.69%
$344.8M
CanadaUnited States Treasury Bonds
Long
2.0%
-7.87%
$338.9M
CanadaUnited States Treasury Bonds
Long
2.0%
-5.19%
$336.3M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$13.0B
Shares Out.213.0M
Net Asset Value (NAV)$58.26
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield4.02%
Dividend per Share2.34 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%