• LAST PRICE
    58.44
  • TODAY'S CHANGE (%)
    Trending Up0.43 (0.74%)
  • Bid / Lots
    57.91/ 1
  • Ask / Lots
    59.10/ 1
  • Open / Previous Close
    58.42 / 58.01
  • Day Range
    Low 58.28
    High 58.52
  • 52 Week Range
    Low 51.91
    High 62.86
  • Volume
    1,174,621
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.01
TimeVolumeVGLT
09:32 ET3558158.38
09:34 ET576758.37
09:36 ET852358.4001
09:38 ET604358.4299
09:39 ET576358.4367
09:41 ET502658.465
09:43 ET592358.49
09:45 ET2005258.51
09:48 ET434658.49
09:50 ET640458.47
09:52 ET424158.46
09:54 ET363658.455
09:56 ET112358.445
09:57 ET501758.46
09:59 ET292058.48
10:01 ET2798158.43
10:03 ET629758.41
10:06 ET526258.41
10:08 ET2545358.46
10:10 ET401458.465
10:12 ET389058.47
10:14 ET509558.46
10:15 ET984458.4236
10:17 ET122858.41
10:19 ET471558.39
10:21 ET282058.409
10:24 ET255358.4277
10:26 ET192058.45
10:28 ET143958.43
10:30 ET838958.42
10:32 ET364458.46
10:33 ET2932958.43
10:35 ET532558.44
10:37 ET593758.43
10:39 ET876158.44
10:42 ET225558.45
10:44 ET442258.45
10:46 ET424158.465
10:48 ET539058.45
10:50 ET627158.41
10:51 ET491058.42
10:53 ET361758.415
10:55 ET810358.429
10:57 ET2804758.41
11:00 ET241358.41
11:02 ET711458.385
11:04 ET110058.36
11:06 ET192858.35
11:08 ET574258.33
11:09 ET280858.315
11:11 ET192158.29
11:13 ET258458.29
11:15 ET363958.3
11:18 ET92258.31
11:20 ET663958.305
11:22 ET50358.31
11:24 ET82058.31
11:26 ET1099758.36
11:27 ET573658.3301
11:29 ET436558.34
11:31 ET1907358.35
11:33 ET327758.3597
11:36 ET652158.355
11:38 ET1278358.3469
11:40 ET614658.3252
11:42 ET525358.35
11:44 ET474558.35
11:45 ET204058.35
11:47 ET119258.355
11:49 ET200058.355
11:51 ET601258.34
11:54 ET87058.36
11:56 ET400958.35
11:58 ET60058.355
12:00 ET264058.36
12:02 ET168158.37
12:03 ET228658.3699
12:05 ET1694658.375
12:07 ET308358.375
12:09 ET234258.38
12:12 ET269458.38
12:14 ET973158.4
12:16 ET563658.405
12:18 ET339558.39
12:20 ET399558.38
12:21 ET264558.3764
12:23 ET261058.38
12:25 ET548658.39
12:27 ET1001958.39
12:30 ET489758.41
12:32 ET318458.405
12:34 ET436158.408
12:36 ET537958.4
12:38 ET260058.405
12:39 ET502158.4
12:41 ET379558.385
12:43 ET438458.385
12:45 ET227658.395
12:48 ET241958.4
12:50 ET1059658.415
12:52 ET716858.4
12:54 ET238258.41
12:56 ET630058.4
12:57 ET384858.39
12:59 ET1749258.38
01:01 ET225358.4
01:03 ET175358.405
01:06 ET180058.4
01:08 ET473058.4
01:10 ET40058.4
01:12 ET70058.4
01:14 ET106858.3975
01:15 ET844758.405
01:17 ET319658.385
01:19 ET99058.385
01:21 ET174158.38
01:24 ET75258.385
01:26 ET50058.385
01:28 ET77658.385
01:30 ET108058.39
01:32 ET636958.4
01:33 ET125358.409
01:35 ET229558.409
01:37 ET172358.385
01:39 ET283458.3909
01:42 ET433458.395
01:44 ET111358.41
01:46 ET436458.42
01:48 ET112058.4156
01:50 ET40058.415
01:51 ET167158.42
01:53 ET266158.42
01:55 ET97658.425
01:57 ET925658.425
02:00 ET129858.415
02:02 ET50558.42
02:04 ET62958.42
02:06 ET448658.405
02:08 ET363658.39
02:09 ET461758.38
02:11 ET98258.39
02:13 ET285158.39
02:15 ET639258.39
02:18 ET120058.395
02:20 ET262158.4
02:22 ET60058.39
02:24 ET486658.4
02:26 ET656658.4
02:27 ET1545658.4
02:29 ET325858.41
02:31 ET693358.415
02:33 ET191258.42
02:36 ET314258.415
02:38 ET669258.42
02:40 ET173058.425
02:42 ET190758.43
02:44 ET447358.43
02:45 ET4044358.4303
02:47 ET98858.435
02:49 ET245258.415
02:51 ET289758.41
02:54 ET640058.42
02:56 ET550558.43
02:58 ET140158.425
03:00 ET227658.43
03:02 ET260158.43
03:03 ET347058.44
03:05 ET363458.459
03:07 ET1275058.46
03:09 ET134658.46
03:12 ET1129158.47
03:14 ET573558.47
03:16 ET334158.475
03:18 ET30058.47
03:20 ET30058.48
03:21 ET141058.48
03:23 ET359158.48
03:25 ET401358.4727
03:27 ET338958.485
03:30 ET108958.485
03:32 ET870158.4897
03:34 ET768658.485
03:36 ET658058.5
03:38 ET502658.49
03:39 ET338858.495
03:41 ET287358.5
03:43 ET120258.495
03:45 ET1250858.5
03:48 ET630958.496
03:50 ET3254058.485
03:52 ET845358.465
03:54 ET736458.474
03:56 ET246058.4718
03:57 ET918558.45
03:59 ET1352058.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/26/2024
DateDaily Premium/Discount
04/29/2024 0.07%
04/30/2024 0.09%
05/01/2024 0.07%
05/02/2024 0.13%
05/03/2024 0.11%
05/06/2024 0.09%
05/07/2024 0.07%
05/08/2024 0.11%
05/09/2024 0.14%
05/10/2024 0.11%
05/13/2024 0.05%
05/14/2024 0.07%
05/15/2024 0.10%
05/16/2024 0.10%
05/17/2024 0.10%
05/20/2024 0.09%
05/21/2024 0.07%
05/22/2024 0.07%
05/23/2024 0.12%
05/24/2024 Largest Premium0.21%
05/28/2024 0.05%
05/30/2024 0.05%
05/31/2024 0.09%
06/03/2024 0.05%
06/04/2024 0.07%
06/05/2024 0.05%
06/06/2024 0.05%
06/07/2024 0.07%
06/10/2024 0.07%
06/11/2024 0.07%
06/12/2024 0.07%
06/13/2024 0.05%
06/14/2024 0.14%
06/17/2024 0.09%
06/18/2024 0.08%
06/20/2024 0.07%
06/21/2024 0.09%
06/24/2024 0.08%
06/25/2024 0.08%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.12%
07/01/2024 0.09%
07/02/2024 0.11%
07/03/2024 0.12%
07/05/2024 0.12%
07/08/2024 0.09%
07/09/2024 0.09%
07/10/2024 0.12%
07/11/2024 0.07%
07/12/2024 0.10%
07/15/2024 0.07%
07/16/2024 0.05%
07/17/2024 0.07%
07/18/2024 Largest Discount0.03%
07/19/2024 0.10%
07/22/2024 0.05%
07/23/2024 0.07%
07/24/2024 0.09%
07/25/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
3.0%
+1.38%
$512.9M
CanadaUnited States Treasury Bonds
Long
2.9%
-1.98%
$497.2M
CanadaUnited States Treasury Bonds
Long
2.5%
-1.51%
$435.9M
CanadaUnited States Treasury Bonds
Long
2.3%
+1.35%
$391.6M
CanadaUnited States Treasury Bonds
Long
2.2%
+1.46%
$386.0M
CanadaUnited States Treasury Bonds
Long
2.1%
+1.36%
$370.6M
CanadaUnited States Treasury Bonds
Long
2.1%
-1.18%
$365.5M
CanadaUnited States Treasury Bonds
Long
2.1%
-1.69%
$359.8M
CanadaUnited States Treasury Bonds
Long
2.1%
+1.40%
$355.9M
CanadaUnited States Treasury Bonds
Long
2.0%
+1.47%
$340.4M
As of 2024-07-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-06-30

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$12.9B
Shares Out.230.7M
Net Asset Value (NAV)$57.96
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.81%
Dividend per Share2.23 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%