• LAST PRICE
    61.96
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.24%)
  • Bid / Lots
    62.00/ 2
  • Ask / Lots
    62.50/ 5
  • Open / Previous Close
    61.98 / 62.11
  • Day Range
    Low 61.81
    High 62.12
  • 52 Week Range
    Low 51.91
    High 63.41
  • Volume
    1,414,131
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 62.11
TimeVolumeVGLT
09:32 ET5021561.97
09:34 ET856561.95
09:36 ET3056461.91
09:38 ET1531261.89
09:39 ET1865861.92
09:41 ET2283861.94
09:43 ET2886261.95
09:45 ET857761.9702
09:48 ET151161.965
09:50 ET78461.95
09:52 ET158461.95
09:54 ET1498661.97
09:56 ET90061.97
09:57 ET954461.96
09:59 ET916761.9698
10:01 ET211161.96
10:03 ET1198161.92
10:06 ET1309461.9414
10:08 ET306361.94
10:10 ET206961.95
10:12 ET404661.93
10:14 ET671861.9
10:15 ET716861.8898
10:17 ET1909161.9
10:19 ET162061.9
10:21 ET272661.9
10:24 ET428361.8866
10:26 ET287161.878
10:28 ET939061.88
10:30 ET206361.8607
10:32 ET140061.8679
10:33 ET108861.8801
10:35 ET376961.87
10:37 ET202261.88
10:39 ET134461.8694
10:42 ET1153961.87
10:44 ET213061.8695
10:46 ET1013661.87
10:48 ET391661.865
10:50 ET79561.8779
10:51 ET72861.875
10:53 ET90061.87
10:55 ET730161.8608
10:57 ET584661.865
11:00 ET251761.865
11:02 ET317761.87
11:04 ET410461.8799
11:06 ET119861.865
11:08 ET350861.83
11:09 ET982561.8294
11:11 ET341961.8142
11:13 ET250261.82
11:15 ET329761.81
11:18 ET834361.8397
11:20 ET363561.8577
11:22 ET634661.87
11:24 ET1341361.8501
11:26 ET549961.85
11:27 ET100061.84
11:29 ET120061.86
11:31 ET214761.84
11:33 ET130061.84
11:36 ET431161.8899
11:38 ET1442861.885
11:40 ET4459261.905
11:42 ET3682061.87
11:44 ET795861.91
11:45 ET254361.88
11:47 ET253961.88
11:49 ET203961.9
11:51 ET553761.89
11:54 ET422161.868
11:56 ET495761.87
11:58 ET296561.91
12:00 ET438361.909
12:02 ET270261.92
12:03 ET149661.91
12:05 ET3478661.95
12:07 ET479361.95
12:09 ET234161.955
12:12 ET77561.97
12:14 ET1760061.975
12:16 ET828861.99
12:18 ET1133062
12:20 ET862462.01
12:21 ET708562.005
12:23 ET95261.98
12:25 ET503462.01
12:27 ET1233062.0495
12:30 ET183962.04
12:32 ET1135262.025
12:34 ET237562
12:36 ET136462.0012
12:38 ET74762.01
12:39 ET280062.03
12:41 ET154462.05
12:43 ET292962.07
12:45 ET20662.0766
12:48 ET631962.08
12:50 ET153362.09
12:52 ET1352062.085
12:54 ET619562.11
12:56 ET120162.11
12:57 ET4351662.11
12:59 ET43162.085
01:01 ET134062.07
01:03 ET507962.05
01:06 ET564862.06
01:08 ET61862.05
01:10 ET108862.0601
01:12 ET583562.06
01:14 ET234762.065
01:15 ET144462.065
01:17 ET310862.075
01:19 ET332662.065
01:21 ET38662.065
01:24 ET13462.06
01:26 ET253062.09
01:28 ET1313962.0817
01:30 ET456462.0968
01:32 ET566462.08
01:33 ET181762.065
01:35 ET160562.07
01:37 ET379262.0499
01:39 ET71662.05
01:42 ET625262.04
01:44 ET481762.0533
01:46 ET290262.05
01:48 ET150962.0435
01:50 ET144462.04
01:51 ET198962.04
01:53 ET161762.04
01:55 ET553462.0301
01:57 ET844862.02
02:00 ET599662.015
02:02 ET87961.99
02:04 ET463161.9899
02:06 ET284161.99
02:08 ET152861.98
02:09 ET1462061.99
02:11 ET91062.01
02:13 ET440062.02
02:15 ET390562.02
02:18 ET357962.0201
02:20 ET141062.0199
02:22 ET1978962.01
02:24 ET204262.03
02:26 ET100062.01
02:27 ET178562.0171
02:29 ET53462.01
02:31 ET145062.015
02:33 ET121962.0013
02:36 ET393962
02:38 ET229762.02
02:40 ET101562.015
02:42 ET280262.0299
02:44 ET621062.0236
02:45 ET1073562.005
02:47 ET341162.0101
02:49 ET184962.025
02:51 ET777962.035
02:54 ET306862.035
02:56 ET301562.03
02:58 ET856962.03
03:00 ET3711162
03:02 ET1173862.02
03:03 ET665862.0401
03:05 ET584562.04
03:07 ET425962.0201
03:09 ET147062.035
03:12 ET333662.04
03:14 ET301462.035
03:16 ET66062.0299
03:18 ET292862.04
03:20 ET215562.0301
03:21 ET256662.02
03:23 ET390962.02
03:25 ET510762.0199
03:27 ET314562.03
03:30 ET1022062.0392
03:32 ET771162.04
03:34 ET422362.03
03:36 ET149362.04
03:38 ET503762.05
03:39 ET301762.055
03:41 ET278062.06
03:43 ET151162.0355
03:45 ET825262.04
03:48 ET2220862.0499
03:50 ET134362.04
03:52 ET237362.04
03:54 ET253562.025
03:56 ET1194162.015
03:57 ET741862.015
03:59 ET6689261.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/24/2024 0.08%
06/25/2024 0.08%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.12%
07/01/2024 0.09%
07/02/2024 0.11%
07/03/2024 0.12%
07/05/2024 0.12%
07/08/2024 0.09%
07/09/2024 0.09%
07/10/2024 0.12%
07/11/2024 0.07%
07/12/2024 0.10%
07/15/2024 0.07%
07/16/2024 0.05%
07/17/2024 0.07%
07/18/2024 0.03%
07/19/2024 0.10%
07/22/2024 0.05%
07/23/2024 0.07%
07/24/2024 0.09%
07/25/2024 0.09%
07/26/2024 0.10%
07/29/2024 0.05%
07/30/2024 0.07%
07/31/2024 0.07%
08/01/2024 0.07%
08/02/2024 0.10%
08/05/2024 Largest Premium0.16%
08/06/2024 Largest Discount0.02%
08/07/2024 0.05%
08/08/2024 0.03%
08/09/2024 0.07%
08/12/2024 0.05%
08/13/2024 0.07%
08/14/2024 0.08%
08/15/2024 0.08%
08/16/2024 0.10%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.08%
08/22/2024 0.08%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.07%
08/28/2024 0.05%
08/29/2024 0.08%
08/30/2024 Largest Discount0.02%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 0.05%
09/09/2024 0.06%
09/10/2024 0.05%
09/11/2024 0.03%
09/12/2024 0.06%
09/13/2024 0.08%
09/16/2024 0.06%
09/17/2024 0.05%
09/18/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
2.8%
-0.80%
$537.0M
CanadaUnited States Treasury Bonds
Long
2.8%
+3.43%
$532.9M
CanadaUnited States Treasury Bonds
Long
2.8%
+1.04%
$526.7M
CanadaUnited States Treasury Bonds
Long
2.4%
-1.71%
$466.0M
CanadaUnited States Treasury Bonds
Long
2.2%
+1.09%
$415.5M
CanadaUnited States Treasury Bonds
Long
2.1%
+0.19%
$409.5M
CanadaUnited States Treasury Bonds
Long
2.1%
+1.07%
$394.1M
CanadaUnited States Treasury Bonds
Long
2.0%
-1.73%
$384.8M
CanadaUnited States Treasury Bonds
Long
2.0%
-4.51%
$382.8M
CanadaUnited States Treasury Bonds
Long
2.0%
+0.08%
$375.3M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$14.2B
Shares Out.239.9M
Net Asset Value (NAV)$62.07
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.69%
Dividend per Share2.29 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%