• LAST PRICE
    57.25
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.26%)
  • Bid / Lots
    57.01/ 2
  • Ask / Lots
    58.55/ 2
  • Open / Previous Close
    57.20 / 57.40
  • Day Range
    Low 57.17
    High 57.34
  • 52 Week Range
    Low 51.91
    High 64.15
  • Volume
    998,230
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 57.4
TimeVolumeVGLT
09:32 ET2295957.21
09:34 ET622057.21
09:36 ET378457.205
09:38 ET354157.235
09:39 ET933257.22
09:41 ET741257.2101
09:43 ET438157.2
09:45 ET545057.2
09:48 ET588757.212
09:50 ET374957.2362
09:52 ET741457.25
09:54 ET201057.27
09:56 ET462657.26
09:57 ET632757.265
09:59 ET4530657.26
10:01 ET708157.25
10:03 ET308357.2499
10:06 ET292757.225
10:08 ET583857.225
10:10 ET96857.215
10:12 ET719057.23
10:14 ET615957.2
10:15 ET296557.2102
10:17 ET361457.185
10:19 ET464057.18
10:21 ET226157.1891
10:24 ET137057.185
10:26 ET328357.19
10:28 ET328757.185
10:30 ET818157.2
10:32 ET114457.2
10:33 ET559757.1858
10:35 ET277157.185
10:37 ET20057.185
10:39 ET305257.195
10:42 ET591857.21
10:44 ET195257.2188
10:46 ET329057.21
10:48 ET598757.21
10:50 ET575357.19
10:51 ET378057.2
10:53 ET1836257.24
10:55 ET297657.225
10:57 ET650057.2193
11:00 ET418957.23
11:02 ET175657.2288
11:04 ET249257.235
11:06 ET1504157.22
11:08 ET435057.21
11:09 ET140057.19
11:11 ET76057.17
11:13 ET110057.185
11:15 ET400157.1903
11:18 ET103257.2
11:20 ET462357.215
11:22 ET459157.215
11:24 ET20057.215
11:26 ET159057.215
11:27 ET86957.215
11:29 ET330857.21
11:31 ET939357.215
11:33 ET108157.215
11:36 ET1087557.215
11:38 ET248057.22
11:40 ET15857.225
11:42 ET562057.215
11:44 ET282057.21
11:45 ET320057.21
11:47 ET592257.21
11:49 ET42657.22
11:51 ET232957.22
11:54 ET129857.215
11:56 ET451557.2105
11:58 ET359757.2102
12:00 ET365357.22
12:02 ET100057.225
12:05 ET207057.215
12:09 ET179157.2275
12:12 ET100057.225
12:14 ET221057.23
12:16 ET402257.23
12:18 ET271957.225
12:20 ET482057.2202
12:21 ET154957.2241
12:23 ET666757.225
12:25 ET135057.225
12:27 ET159657.225
12:30 ET395257.225
12:32 ET69557.225
12:34 ET261657.23
12:36 ET453857.215
12:38 ET350157.22
12:39 ET280557.235
12:41 ET145957.235
12:43 ET110057.245
12:45 ET10057.245
12:48 ET38457.2413
12:50 ET737257.25
12:52 ET172057.23
12:54 ET201757.235
12:56 ET44457.235
12:57 ET745757.25
12:59 ET110057.26
01:01 ET90057.245
01:03 ET317757.2545
01:06 ET351057.255
01:08 ET345557.275
01:10 ET428257.27
01:12 ET30257.28
01:14 ET281257.275
01:15 ET10057.275
01:17 ET403057.265
01:19 ET143657.25
01:21 ET130057.25
01:24 ET377157.25
01:26 ET50057.25
01:28 ET100857.255
01:30 ET298857.26
01:32 ET769357.27
01:33 ET45957.28
01:35 ET66157.28
01:37 ET229057.305
01:39 ET57457.3001
01:42 ET204057.31
01:44 ET841857.29
01:46 ET227157.3
01:48 ET262357.2901
01:50 ET121057.285
01:51 ET257457.29
01:53 ET37557.289
01:55 ET1193257.29
01:57 ET113657.295
02:00 ET124757.295
02:02 ET270957.285
02:04 ET10057.28
02:06 ET246757.2845
02:08 ET634757.29
02:09 ET54357.2899
02:11 ET638957.2946
02:13 ET310057.3101
02:15 ET146957.3044
02:18 ET30057.315
02:20 ET919657.3284
02:22 ET87257.34
02:24 ET159857.33
02:26 ET240057.325
02:27 ET770257.33
02:29 ET599557.335
02:31 ET155357.335
02:33 ET122457.335
02:36 ET414857.315
02:38 ET224557.315
02:40 ET280657.31
02:42 ET161957.3116
02:44 ET71057.3103
02:45 ET834557.31
02:47 ET258757.31
02:49 ET197057.315
02:51 ET199357.315
02:54 ET87757.3127
02:56 ET1217757.295
02:58 ET318157.295
03:00 ET134257.295
03:02 ET25457.295
03:03 ET601157.285
03:05 ET265557.285
03:07 ET466857.28
03:09 ET249557.285
03:12 ET950257.29
03:14 ET167157.28
03:16 ET437257.255
03:18 ET529757.28
03:20 ET432957.29
03:21 ET421457.2745
03:23 ET497157.265
03:25 ET1204657.27
03:27 ET3004857.266
03:30 ET150557.2699
03:32 ET353157.256
03:34 ET1166057.215
03:36 ET1235957.25
03:38 ET545257.25
03:39 ET629457.24
03:41 ET406557.24
03:43 ET459657.24
03:45 ET1576157.23
03:48 ET543957.23
03:50 ET1216657.24
03:52 ET2595757.2302
03:54 ET1024957.235
03:56 ET1725557.2493
03:57 ET1427757.235
03:59 ET1855457.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 0.09%
02/21/2024 Largest Discount0.05%
02/22/2024 0.09%
02/23/2024 Largest Premium0.14%
02/26/2024 0.09%
02/27/2024 0.10%
02/28/2024 0.09%
02/29/2024 Largest Premium0.14%
03/01/2024 0.10%
03/04/2024 0.09%
03/05/2024 0.10%
03/06/2024 0.10%
03/08/2024 0.12%
03/11/2024 0.08%
03/12/2024 0.10%
03/13/2024 0.12%
03/14/2024 0.12%
03/15/2024 0.10%
03/18/2024 0.07%
03/19/2024 0.09%
03/20/2024 0.10%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.10%
03/26/2024 0.09%
03/27/2024 0.10%
03/28/2024 0.10%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 0.09%
04/04/2024 0.12%
04/05/2024 0.12%
04/09/2024 0.10%
04/10/2024 0.09%
04/11/2024 Largest Premium0.14%
04/12/2024 0.07%
04/15/2024 0.07%
04/16/2024 0.07%
04/17/2024 0.11%
04/18/2024 Largest Premium0.14%
04/19/2024 0.11%
04/22/2024 0.07%
04/23/2024 0.11%
04/24/2024 0.11%
04/25/2024 0.11%
04/26/2024 0.07%
04/29/2024 0.07%
04/30/2024 0.09%
05/01/2024 0.07%
05/02/2024 0.13%
05/03/2024 0.11%
05/06/2024 0.09%
05/07/2024 0.07%
05/08/2024 0.11%
05/09/2024 Largest Premium0.14%
05/10/2024 0.11%
05/13/2024 Largest Discount0.05%
05/14/2024 0.07%
05/15/2024 0.10%
05/16/2024 0.10%
05/17/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
3.0%
+2.43%
$490.5M
CanadaUnited States Treasury Bonds
Long
2.9%
+40.86%
$459.9M
CanadaUnited States Treasury Bonds
Long
2.6%
+1.17%
$420.7M
CanadaUnited States Treasury Bonds
Long
2.3%
+1.17%
$372.5M
CanadaUnited States Treasury Bonds
Long
2.2%
+1.10%
$359.1M
CanadaUnited States Treasury Bonds
Long
2.2%
+2.40%
$356.9M
CanadaUnited States Treasury Bonds
Long
2.2%
-0.58%
$350.3M
CanadaUnited States Treasury Bonds
Long
2.2%
+1.17%
$347.5M
CanadaUnited States Treasury Bonds
Long
2.1%
+1.28%
$331.9M
CanadaUnited States Treasury Bonds
Long
2.0%
+0.55%
$319.0M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-04-30

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$11.8B
Shares Out.215.7M
Net Asset Value (NAV)$57.34
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield3.78%
Dividend per Share2.16 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%