• LAST PRICE
    59.99
  • TODAY'S CHANGE (%)
    Trending Down-0.80 (-1.31%)
  • Bid / Lots
    59.98/ 144
  • Ask / Lots
    59.99/ 13
  • Open / Previous Close
    59.96 / 60.78
  • Day Range
    Low 59.96
    High 60.26
  • 52 Week Range
    Low 51.91
    High 63.41
  • Volume
    1,724,981
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 60.78
TimeVolumeVGLT
09:32 ET8108760.01
09:34 ET3691660.06
09:36 ET1418060.1101
09:38 ET757560.1
09:39 ET1269660.151
09:41 ET598560.18
09:43 ET677860.17
09:45 ET1100860.17
09:48 ET1189660.13
09:50 ET642060.14
09:52 ET684760.12
09:54 ET1197160.15
09:56 ET871360.18
09:57 ET587660.19
09:59 ET1050860.19
10:01 ET859960.19
10:03 ET775760.1935
10:06 ET1320860.14
10:08 ET564260.1219
10:10 ET260360.19
10:12 ET1067960.21
10:14 ET4501860.2057
10:15 ET1886260.1743
10:17 ET215360.15
10:19 ET4937460.13
10:21 ET404360.13
10:24 ET431160.13
10:26 ET221960.13
10:28 ET336360.12
10:30 ET661960.13
10:32 ET315260.1804
10:33 ET515560.19
10:35 ET5563260.185
10:37 ET416560.2
10:39 ET209460.17
10:42 ET741760.195
10:44 ET637760.225
10:46 ET1063460.2
10:48 ET298660.1703
10:50 ET95160.1655
10:51 ET1016460.145
10:53 ET1352060.1423
10:55 ET258860.135
10:57 ET717360.13
11:00 ET708360.145
11:02 ET939860.165
11:04 ET243660.185
11:06 ET542460.1999
11:08 ET518760.1599
11:09 ET669760.175
11:11 ET323560.195
11:13 ET461360.24
11:15 ET404460.255
11:18 ET314360.25
11:20 ET333960.25
11:22 ET348560.2296
11:24 ET528660.245
11:26 ET333660.18
11:27 ET395460.176
11:29 ET201360.165
11:31 ET1898560.17
11:33 ET810660.1799
11:36 ET366260.1742
11:38 ET475960.18
11:40 ET294460.142
11:42 ET190560.145
11:44 ET395960.12
11:45 ET388460.1
11:47 ET1180060.1
11:49 ET494360.08
11:51 ET470460.09
11:54 ET208360.08
11:56 ET864760.13
11:58 ET513860.1436
12:00 ET642260.16
12:02 ET273260.19
12:03 ET853860.2099
12:05 ET2645360.2001
12:07 ET755360.21
12:09 ET286160.21
12:12 ET2611460.185
12:14 ET109360.16
12:16 ET1178160.16
12:18 ET1143060.115
12:20 ET780160.11
12:21 ET632560.12
12:23 ET1961760.12
12:25 ET140460.105
12:27 ET518960.1
12:30 ET465660.08
12:32 ET584960.104
12:34 ET842860.095
12:36 ET420360.1
12:38 ET1653360.09
12:39 ET47060.08
12:41 ET467060.12
12:43 ET250060.13
12:45 ET47860.1018
12:48 ET193960.125
12:50 ET297160.12
12:52 ET168560.13
12:54 ET20060.12
12:56 ET428660.11
12:57 ET379260.09
12:59 ET377060.08
01:01 ET573460.0958
01:03 ET56860.1083
01:06 ET250160.1
01:08 ET592460.09
01:10 ET238760.09
01:12 ET560160.09
01:14 ET1321660.1
01:15 ET20060.1
01:17 ET234860.08
01:19 ET1498460.09
01:21 ET2317160.095
01:24 ET212660.095
01:26 ET34660.095
01:28 ET98660.095
01:30 ET519160.06
01:32 ET275860.065
01:33 ET735760.0687
01:35 ET2507960.0699
01:37 ET80060.055
01:39 ET412460.0799
01:42 ET1772260.08
01:44 ET139760.08
01:46 ET263560.085
01:48 ET897260.09
01:50 ET333060.086
01:51 ET3208960.075
01:53 ET234160.0619
01:55 ET118460.078
01:57 ET282760.0676
02:00 ET1105060.0608
02:02 ET1300060.055
02:04 ET405160.055
02:06 ET258960.0414
02:08 ET3254660.06
02:09 ET453660.06
02:11 ET384160.055
02:13 ET681960.05
02:15 ET231760.03
02:18 ET847560.0501
02:20 ET575360.03
02:22 ET177960.035
02:24 ET268260.035
02:26 ET964260.055
02:27 ET118260.06
02:29 ET988660.055
02:31 ET181360.075
02:33 ET328360.09
02:36 ET390760.085
02:38 ET859760.085
02:40 ET136660.0899
02:42 ET490060.075
02:44 ET50060.065
02:45 ET328760.065
02:47 ET781760.055
02:49 ET113860.0699
02:51 ET428360.04
02:54 ET4544760.025
02:56 ET483360.03
02:58 ET1309460.011
03:00 ET130460.01
03:02 ET3750159.9857
03:03 ET1696559.985
03:05 ET640559.975
03:07 ET166759.985
03:09 ET355759.965
03:12 ET4385359.98
03:14 ET605359.9743
03:16 ET777959.985
03:18 ET307159.98
03:20 ET433059.979
03:21 ET426159.9797
03:23 ET534059.985
03:25 ET416459.9899
03:27 ET799659.995
03:30 ET1331560
03:32 ET60560.01
03:34 ET630560.005
03:36 ET413060.01
03:38 ET285060.0088
03:39 ET234960.0013
03:41 ET1045359.985
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 0.09%
07/09/2024 0.09%
07/10/2024 0.12%
07/11/2024 0.07%
07/12/2024 0.10%
07/15/2024 0.07%
07/16/2024 0.05%
07/17/2024 0.07%
07/18/2024 0.03%
07/19/2024 0.10%
07/22/2024 0.05%
07/23/2024 0.07%
07/24/2024 0.09%
07/25/2024 0.09%
07/26/2024 0.10%
07/29/2024 0.05%
07/30/2024 0.07%
07/31/2024 0.07%
08/01/2024 0.07%
08/02/2024 0.10%
08/05/2024 Largest Premium0.16%
08/06/2024 Largest Discount0.02%
08/07/2024 0.05%
08/08/2024 0.03%
08/09/2024 0.07%
08/12/2024 0.05%
08/13/2024 0.07%
08/14/2024 0.08%
08/15/2024 0.08%
08/16/2024 0.10%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.08%
08/22/2024 0.08%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.07%
08/28/2024 0.05%
08/29/2024 0.08%
08/30/2024 Largest Discount0.02%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 0.05%
09/09/2024 0.06%
09/10/2024 0.05%
09/11/2024 0.03%
09/12/2024 0.06%
09/13/2024 0.08%
09/16/2024 0.06%
09/17/2024 0.05%
09/18/2024 0.08%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 0.10%
09/25/2024 0.05%
09/26/2024 0.07%
09/27/2024 0.06%
09/30/2024 0.08%
10/01/2024 0.05%
10/02/2024 0.07%
10/03/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
2.8%
-0.80%
$537.0M
CanadaUnited States Treasury Bonds
Long
2.8%
+3.43%
$532.9M
CanadaUnited States Treasury Bonds
Long
2.8%
+1.04%
$526.7M
CanadaUnited States Treasury Bonds
Long
2.4%
-1.71%
$466.0M
CanadaUnited States Treasury Bonds
Long
2.2%
+1.09%
$415.5M
CanadaUnited States Treasury Bonds
Long
2.1%
+0.19%
$409.5M
CanadaUnited States Treasury Bonds
Long
2.1%
+1.07%
$394.1M
CanadaUnited States Treasury Bonds
Long
2.0%
-1.73%
$384.8M
CanadaUnited States Treasury Bonds
Long
2.0%
-4.51%
$382.8M
CanadaUnited States Treasury Bonds
Long
2.0%
+0.08%
$375.3M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$14.9B
Shares Out.240.7M
Net Asset Value (NAV)$60.74
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.84%
Dividend per Share2.31 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%