• LAST PRICE
    58.12
  • TODAY'S CHANGE (%)
    Trending Up0.64 (1.11%)
  • Bid / Lots
    57.90/ 1
  • Ask / Lots
    58.53/ 4
  • Open / Previous Close
    57.85 / 57.48
  • Day Range
    Low 57.79
    High 58.22
  • 52 Week Range
    Low 54.44
    High 63.41
  • Volume
    3,309,330
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 57.48
TimeVolumeVGLT
09:32 ET2697657.88
09:33 ET1045957.92
09:35 ET1191457.88
09:37 ET1213157.91
09:39 ET1342657.91
09:42 ET2844657.94
09:44 ET190057.96
09:46 ET867557.94
09:48 ET2107657.89
09:50 ET327557.91
09:51 ET777057.91
09:53 ET913057.96
09:55 ET1033358.01
09:57 ET1547458.0197
10:00 ET1052757.9891
10:02 ET4664157.99
10:04 ET1860258.1
10:06 ET3728958.13
10:08 ET4164458.13
10:09 ET2858558.16
10:11 ET779458.14
10:13 ET1689758.16
10:15 ET555458.155
10:18 ET628558.15
10:20 ET669958.16
10:22 ET2123858.2
10:24 ET505058.17
10:26 ET956858.18
10:27 ET1143858.2
10:29 ET510758.19
10:31 ET382358.126
10:33 ET1773858.1
10:36 ET1720558.09
10:38 ET3473358.1
10:40 ET688058.1
10:42 ET546358.13
10:44 ET783558.11
10:45 ET2771558.13
10:47 ET5552958.14
10:49 ET2386658.175
10:51 ET403358.12
10:54 ET1842958.12
10:56 ET1785058.08
10:58 ET708158.0759
11:00 ET9915258.065
11:02 ET1875658.105
11:03 ET361458.08
11:05 ET6357158.045
11:07 ET3424958.025
11:09 ET7030758.035
11:12 ET1944458.01
11:14 ET893557.99
11:16 ET3146657.95
11:18 ET3081357.93
11:20 ET1457457.91
11:21 ET372657.92
11:23 ET710057.95
11:25 ET975757.925
11:27 ET1982557.905
11:30 ET513357.9
11:32 ET1147657.9162
11:34 ET1608357.89
11:36 ET5762457.87
11:38 ET704457.855
11:39 ET1672657.83
11:41 ET847057.8
11:43 ET5015257.84
11:45 ET423657.85
11:48 ET293357.855
11:50 ET2022257.86
11:52 ET1494757.89
11:54 ET2049857.86
11:56 ET1014157.82
11:57 ET638957.82
11:59 ET599757.855
12:01 ET297057.8901
12:03 ET951257.906105
12:06 ET1781157.89
12:08 ET797457.8937
12:10 ET9489457.89
12:12 ET741857.86
12:14 ET992857.86
12:15 ET358657.89
12:17 ET243057.8496
12:19 ET582257.84
12:21 ET350557.8414
12:24 ET1008157.85
12:26 ET522157.85
12:28 ET582057.86
12:30 ET126557.87
12:32 ET323757.9
12:33 ET482857.935
12:35 ET560957.945
12:37 ET2431657.905
12:39 ET5942957.925
12:42 ET1517457.94
12:44 ET726057.95
12:46 ET1170457.94
12:48 ET536857.935
12:50 ET1376257.98
12:51 ET916058
12:53 ET884057.98
12:55 ET213658.015
12:57 ET770258.01
01:00 ET261158.005
01:02 ET330457.999
01:04 ET352958.01
01:06 ET268558.02
01:08 ET70058.04
01:09 ET198458.06
01:11 ET858458.06
01:13 ET851058.02
01:15 ET1075858.025
01:18 ET909358.025
01:20 ET2100858.005
01:22 ET1133857.995
01:24 ET2771357.995
01:26 ET1420357.9656
01:27 ET4058357.985
01:29 ET895757.9753
01:31 ET3145857.955
01:33 ET2320357.955
01:36 ET1513357.95
01:38 ET1707757.925
01:40 ET1810257.915
01:42 ET2893657.9
01:44 ET1330057.905
01:45 ET1414057.915
01:47 ET1454657.92
01:49 ET2237057.93
01:51 ET1772057.955
01:54 ET4402658.02
01:56 ET2955858.02
01:58 ET1420558.02
02:00 ET2396558.035
02:02 ET3523658.02
02:03 ET1084358.01
02:05 ET5325658.04
02:07 ET1206358.03
02:09 ET2651558.035
02:12 ET1630858.01
02:14 ET1682758.02
02:16 ET777358.01
02:18 ET397158.0128
02:20 ET1825958.025
02:21 ET2134458.025
02:23 ET1769558
02:25 ET629057.985
02:27 ET403557.975
02:30 ET257257.985
02:32 ET20057.99
02:34 ET1666958
02:36 ET3364157.9882
02:38 ET174757.985
02:39 ET426758
02:41 ET300058.01
02:43 ET169858.01
02:45 ET389057.98
02:48 ET524157.98
02:50 ET1225957.975
02:52 ET181757.975
02:54 ET971957.9401
02:56 ET2239357.934
02:57 ET2955157.97
02:59 ET321257.9744
03:01 ET5697757.965
03:03 ET1060557.9376
03:06 ET683757.93
03:08 ET381157.925
03:10 ET1035957.925
03:12 ET1880657.905
03:14 ET501657.89
03:15 ET542557.9
03:17 ET485657.905
03:19 ET321957.91
03:21 ET549157.9098
03:24 ET4665257.94
03:26 ET678457.925
03:28 ET337857.935
03:30 ET752457.9461
03:32 ET1135057.955
03:33 ET540757.975
03:35 ET506857.97
03:37 ET2963057.96
03:39 ET59757.9486
03:42 ET493357.96
03:44 ET260057.97
03:46 ET1373158.02
03:48 ET3532858.055
03:50 ET393458.075
03:51 ET1204358.0899
03:53 ET1079058.0869
03:55 ET1392358.0734
03:57 ET725658.095
04:00 ET6267458.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.05%
08/13/2024 0.07%
08/14/2024 0.08%
08/15/2024 0.08%
08/16/2024 0.10%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.08%
08/22/2024 0.08%
08/23/2024 0.10%
08/26/2024 0.07%
08/27/2024 0.07%
08/28/2024 0.05%
08/29/2024 0.08%
08/30/2024 Largest Discount0.02%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 0.05%
09/09/2024 0.06%
09/10/2024 0.05%
09/11/2024 0.03%
09/12/2024 0.06%
09/13/2024 0.08%
09/16/2024 0.06%
09/17/2024 0.05%
09/18/2024 0.08%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.06%
09/24/2024 0.10%
09/25/2024 0.05%
09/26/2024 0.07%
09/27/2024 0.06%
09/30/2024 0.08%
10/01/2024 0.05%
10/02/2024 0.07%
10/03/2024 0.07%
10/04/2024 0.12%
10/07/2024 0.10%
10/08/2024 0.07%
10/09/2024 0.07%
10/10/2024 0.10%
10/11/2024 0.10%
10/14/2024 Largest Premium0.31%
10/15/2024 0.05%
10/16/2024 0.07%
10/17/2024 0.05%
10/18/2024 0.08%
10/21/2024 0.03%
10/22/2024 0.07%
10/23/2024 0.07%
10/24/2024 0.05%
10/25/2024 0.12%
10/28/2024 0.07%
10/29/2024 0.09%
10/30/2024 0.07%
10/31/2024 0.03%
11/01/2024 0.09%
11/04/2024 0.10%
11/05/2024 0.07%
11/06/2024 0.11%
11/08/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds
Long
2.8%
+2.04%
$551.7M
CanadaUnited States Treasury Bonds
Long
2.8%
-0.06%
$544.2M
CanadaUnited States Treasury Bonds
Long
2.7%
-1.21%
$528.2M
CanadaUnited States Treasury Bonds
Long
2.4%
-0.07%
$472.4M
CanadaUnited States Treasury Bonds
Long
2.1%
-1.53%
$415.0M
CanadaUnited States Treasury Bonds
Long
2.1%
-2.55%
$407.1M
CanadaUnited States Treasury Bonds
Long
2.0%
-1.02%
$396.7M
CanadaUnited States Treasury Bonds
Long
2.0%
-0.07%
$389.8M
CanadaUnited States Treasury Bonds
Long
2.0%
-0.09%
$387.7M
CanadaUnited States Treasury Bonds
Long
1.9%
-2.15%
$374.7M
As of 2024-11-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-09-30

The investment seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$13.0B
Shares Out.224.0M
Net Asset Value (NAV)$58.07
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield4.02%
Dividend per Share2.34 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)---