• LAST PRICE
    46.05
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.28%)
  • Bid / Lots
    45.86/ 1
  • Ask / Lots
    47.00/ 6
  • Open / Previous Close
    46.15 / 46.18
  • Day Range
    Low 45.95
    High 46.15
  • 52 Week Range
    Low 44.04
    High 47.59
  • Volume
    3,086,307
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 46.18
TimeVolumeVMBS
09:32 ET1527546.1
09:33 ET724546.0796
09:35 ET94346.06
09:37 ET122446.06
09:39 ET58046.055
09:42 ET502246.06
09:44 ET1661846.045
09:46 ET1830346.0483
09:48 ET161746.04
09:50 ET663446.035
09:51 ET114546.04
09:53 ET320446.045
09:55 ET200646.035
09:57 ET753146.045
10:00 ET66046.0389
10:02 ET903746.04
10:04 ET153246.03
10:06 ET880746.0025
10:08 ET797746.01
10:09 ET97046.0101
10:11 ET1005646.0015
10:13 ET128746.005
10:15 ET824445.995
10:20 ET436645.995
10:22 ET204745.985
10:24 ET780745.965
10:26 ET513645.975
10:27 ET100045.96
10:29 ET110045.96
10:31 ET381445.9574
10:33 ET1160345.9626
10:36 ET183845.95
10:38 ET277945.9591
10:40 ET3409745.954
10:42 ET1178745.965
10:44 ET642245.985
10:45 ET425345.995
10:47 ET124745.9975
10:49 ET531345.9986
10:51 ET605145.9999
10:54 ET177145.985
10:56 ET2089845.99
10:58 ET1055245.995
11:00 ET2396345.995
11:02 ET228046.005
11:03 ET676345.9998
11:05 ET166346.0012
11:07 ET2018446.005
11:09 ET655745.995
11:12 ET332246.005
11:14 ET168645.9891
11:16 ET10045.985
11:18 ET341245.98
11:20 ET203745.985
11:21 ET626045.98
11:23 ET210745.9899
11:25 ET129145.995
11:27 ET370745.99
11:30 ET328945.99
11:32 ET239146
11:34 ET1601646.0001
11:36 ET165746.0078
11:38 ET26846.0099
11:39 ET354246.02
11:41 ET291046.02
11:43 ET2330346.03
11:45 ET898446
11:48 ET328246
11:50 ET133046
11:52 ET322645.9977
11:54 ET1215945.995
11:56 ET558746
11:57 ET290746.0058
11:59 ET485446
12:01 ET503145.9899
12:03 ET166445.9899
12:08 ET7157545.975
12:10 ET9223445.965
12:12 ET7984045.975
12:14 ET1249245.9875
12:15 ET1311646
12:17 ET1346946.005
12:19 ET1498146.005
12:21 ET4676646.005
12:24 ET17846.006
12:26 ET450846.005
12:28 ET1579946.005
12:30 ET716146.005
12:32 ET1307946.015
12:33 ET1325846.025
12:35 ET344846.015
12:37 ET995046.015
12:39 ET1069246.0101
12:42 ET112646.015
12:44 ET748246.005
12:46 ET337846.015
12:48 ET1828246.015
12:50 ET122946.015
12:51 ET70446.01
12:53 ET158546.0096
12:55 ET1476646.005
12:57 ET1731246.005
01:00 ET681046
01:02 ET609145.99
01:04 ET1977545.9995
01:06 ET1722946.005
01:08 ET621146.0016
01:09 ET2459545.9999
01:11 ET587246.0072
01:13 ET449846
01:15 ET91746
01:18 ET222146.005
01:20 ET163846.01
01:22 ET604546.0084
01:24 ET554346.008
01:26 ET47445.9917
01:27 ET1037745.995
01:29 ET324945.985
01:31 ET194845.9834
01:33 ET437345.995
01:36 ET240746.01
01:38 ET294446.015
01:40 ET152346.025
01:42 ET224146.0175
01:44 ET474846.016
01:45 ET245346.0141
01:47 ET360946.015
01:49 ET455346.0013
01:51 ET286346.0001
01:54 ET781045.995
01:56 ET43645.995
01:58 ET77845.9938
02:00 ET252145.9899
02:02 ET646146.015
02:03 ET286446.0199
02:05 ET415946.025
02:07 ET2859746.015
02:09 ET207846.006
02:12 ET209046.01
02:14 ET292245.9957
02:16 ET235945.9921
02:18 ET615945.995
02:20 ET1024445.995
02:21 ET557646
02:23 ET313245.9998
02:25 ET577245.9999
02:27 ET3923446.0074
02:30 ET1134246.0082
02:32 ET913646.005
02:34 ET1589146
02:36 ET1516446.01
02:38 ET30046.015
02:39 ET1102846.02
02:41 ET569746.025
02:43 ET35346.0211
02:45 ET2579646.0282
02:48 ET740546.025
02:50 ET311946.0299
02:52 ET3149646.045
02:54 ET2226646.05
02:56 ET10072746.06
02:57 ET13582346.045
02:59 ET4190246.04
03:01 ET1880146.04
03:03 ET2019846.035
03:06 ET1971446.03
03:08 ET96846.026
03:10 ET633846.0332
03:12 ET902746.04
03:14 ET312446.05
03:15 ET4563946.045
03:17 ET1040546.04
03:19 ET471146.055
03:21 ET620846.055
03:24 ET4043046.0617
03:26 ET42614346.06
03:28 ET2783246.055
03:30 ET608646.0399
03:32 ET476546.065
03:33 ET724846.066
03:35 ET201746.0669
03:37 ET173346.06
03:39 ET170946.057
03:42 ET1036446.065
03:44 ET605846.08
03:46 ET434746.075
03:48 ET674146.07
03:50 ET444146.065
03:51 ET83146.07
03:53 ET156946.065
03:55 ET729346.0524
03:57 ET469746.059
04:00 ET63378246.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.04%
08/29/2024 0.00%
08/30/2024 0.04%
09/03/2024 0.13%
09/04/2024 0.00%
09/05/2024 0.06%
09/09/2024 Largest Discount-0.15%
09/10/2024 0.00%
09/11/2024 -0.08%
09/12/2024 -0.02%
09/13/2024 -0.02%
09/16/2024 -0.04%
09/17/2024 -0.11%
09/18/2024 0.00%
09/19/2024 -0.06%
09/20/2024 -0.04%
09/23/2024 -0.04%
09/24/2024 -0.06%
09/25/2024 -0.02%
09/26/2024 -0.08%
09/27/2024 -0.08%
09/30/2024 -0.04%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 -0.04%
10/04/2024 -0.02%
10/07/2024 -0.11%
10/08/2024 0.00%
10/09/2024 0.09%
10/10/2024 -0.04%
10/11/2024 0.04%
10/14/2024 0.19%
10/15/2024 0.02%
10/16/2024 -0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 -0.09%
10/22/2024 -0.02%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 0.07%
10/28/2024 -0.02%
10/29/2024 0.09%
10/30/2024 0.07%
10/31/2024 0.00%
11/01/2024 0.13%
11/04/2024 0.04%
11/05/2024 0.13%
11/06/2024 0.07%
11/08/2024 0.00%
11/11/2024 0.13%
11/12/2024 -0.02%
11/13/2024 0.04%
11/14/2024 -0.02%
11/15/2024 0.09%
11/18/2024 0.07%
11/19/2024 0.09%
11/20/2024 0.15%
11/21/2024 0.09%
11/22/2024 0.20%
11/25/2024 Largest Premium0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.5%
Cash
1.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGovernment National Mortgage Association
Long
0.6%
+968.27%
$114.3M
United StatesFederal National Mortgage Association 5.5%
Short
0.4%
---
$-83.2M
United StatesFederal National Mortgage Association 5.5%
Long
0.4%
---
$71.3M
United StatesGovernment National Mortgage Association
Long
0.4%
---
$69.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.4%
-0.57%
$67.6M
United StatesFederal National Mortgage Association
Long
0.3%
-0.53%
$61.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.54%
$60.9M
United StatesGovernment National Mortgage Association
Long
0.3%
-0.68%
$60.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.53%
$57.2M
United StatesFnma Pass-Thru I
Long
0.3%
-0.52%
$56.6M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS Float Adjusted TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$17.8B
Shares Out.388.1M
Net Asset Value (NAV)$46.06
Prem/Discount to NAV0.26%
P/E Ratio---
Dividend Yield3.84%
Dividend per Share1.77 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%