• LAST PRICE
    46.36
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.24%)
  • Bid / Lots
    44.99/ 1
  • Ask / Lots
    47.00/ 1
  • Open / Previous Close
    46.39 / 46.25
  • Day Range
    Low 46.30
    High 46.40
  • 52 Week Range
    Low 44.04
    High 47.59
  • Volume
    818,894
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 46.25
TimeVolumeVMBS
09:32 ET1562246.37
09:35 ET317646.3632
09:37 ET3588346.365
09:39 ET397046.365
09:42 ET538046.375
09:44 ET185946.38
09:46 ET1073546.38
09:48 ET2265946.385
09:50 ET862646.385
09:51 ET1013546.385
09:53 ET670946.3817
09:55 ET259146.39
09:57 ET450346.395
10:00 ET783946.395
10:02 ET350546.395
10:04 ET576546.39
10:06 ET1123746.385
10:08 ET38746.386
10:09 ET277146.3833
10:11 ET491646.3741
10:13 ET1208246.3742
10:15 ET186946.365
10:18 ET153846.375
10:20 ET227046.365
10:22 ET209546.365
10:24 ET303746.365
10:26 ET1289946.3541
10:27 ET244646.345
10:29 ET299446.3442
10:31 ET172946.3399
10:33 ET922546.335
10:36 ET803546.34
10:38 ET445546.34
10:40 ET381146.3435
10:42 ET587546.345
10:44 ET347946.345
10:45 ET333246.3471
10:47 ET465646.3499
10:49 ET84546.335
10:51 ET528946.3238
10:54 ET2290046.305
10:56 ET655246.305
10:58 ET52546.31
11:00 ET588546.3138
11:02 ET648446.33
11:03 ET37146.33
11:05 ET178446.3299
11:07 ET201046.325
11:09 ET39046.325
11:12 ET437746.315
11:14 ET10046.315
11:16 ET3835946.315
11:18 ET362946.3101
11:20 ET173146.315
11:21 ET70046.325
11:23 ET55846.3241
11:25 ET546446.3321
11:27 ET35746.335
11:30 ET88446.3303
11:32 ET364446.33
11:34 ET373646.335
11:36 ET539746.345
11:38 ET290446.335
11:39 ET270646.3434
11:41 ET964346.345
11:43 ET115146.3575
11:45 ET86146.35
11:48 ET557046.345
11:50 ET12246.345
11:52 ET757046.34
11:54 ET330746.3339
11:56 ET270646.34
11:57 ET383946.3399
11:59 ET107246.34
12:01 ET190346.345
12:03 ET20046.34
12:06 ET651346.335
12:08 ET360146.345
12:10 ET21046.345
12:12 ET695446.35
12:14 ET2862946.35
12:15 ET42646.345
12:17 ET386746.347033
12:19 ET102746.345
12:21 ET237946.336
12:24 ET273546.3239
12:26 ET105546.3237
12:28 ET92446.335
12:30 ET84846.336
12:32 ET30046.34
12:33 ET661146.34
12:35 ET142446.345
12:37 ET158746.345
12:39 ET177246.35
12:42 ET230346.3475
12:44 ET238146.357574
12:46 ET277846.355
12:48 ET521946.355
12:50 ET606746.355
12:51 ET376546.35
12:53 ET81046.3541
12:55 ET52146.365
12:57 ET3696146.36
01:00 ET9844246.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.13%
09/04/2024 0.00%
09/05/2024 0.06%
09/09/2024 Largest Discount-0.15%
09/10/2024 0.00%
09/11/2024 -0.08%
09/12/2024 -0.02%
09/13/2024 -0.02%
09/16/2024 -0.04%
09/17/2024 -0.11%
09/18/2024 0.00%
09/19/2024 -0.06%
09/20/2024 -0.04%
09/23/2024 -0.04%
09/24/2024 -0.06%
09/25/2024 -0.02%
09/26/2024 -0.08%
09/27/2024 -0.08%
09/30/2024 -0.04%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 -0.04%
10/04/2024 -0.02%
10/07/2024 -0.11%
10/08/2024 0.00%
10/09/2024 0.09%
10/10/2024 -0.04%
10/11/2024 0.04%
10/14/2024 0.19%
10/15/2024 0.02%
10/16/2024 -0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 -0.09%
10/22/2024 -0.02%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 0.07%
10/28/2024 -0.02%
10/29/2024 0.09%
10/30/2024 0.07%
10/31/2024 0.00%
11/01/2024 0.13%
11/04/2024 0.04%
11/05/2024 0.13%
11/06/2024 0.07%
11/08/2024 0.00%
11/11/2024 0.13%
11/12/2024 -0.02%
11/13/2024 0.04%
11/14/2024 -0.02%
11/15/2024 0.09%
11/18/2024 0.07%
11/19/2024 0.09%
11/20/2024 0.15%
11/21/2024 0.09%
11/22/2024 0.20%
11/25/2024 0.26%
11/26/2024 0.13%
11/27/2024 Largest Premium0.30%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.5%
Cash
1.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGovernment National Mortgage Association
Long
0.6%
+968.27%
$114.3M
United StatesFederal National Mortgage Association 5.5%
Short
0.4%
---
$-83.2M
United StatesFederal National Mortgage Association 5.5%
Long
0.4%
---
$71.3M
United StatesGovernment National Mortgage Association
Long
0.4%
---
$69.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.4%
-0.57%
$67.6M
United StatesFederal National Mortgage Association
Long
0.3%
-0.53%
$61.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.54%
$60.9M
United StatesGovernment National Mortgage Association
Long
0.3%
-0.68%
$60.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.53%
$57.2M
United StatesFnma Pass-Thru I
Long
0.3%
-0.52%
$56.6M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS Float Adjusted TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$17.8B
Shares Out.394.0M
Net Asset Value (NAV)$46.11
Prem/Discount to NAV0.30%
P/E Ratio---
Dividend Yield3.81%
Dividend per Share1.77 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%