• LAST PRICE
    46.18
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    46.00/ 1
  • Ask / Lots
    46.71/ 1
  • Open / Previous Close
    --- / 46.18
  • Day Range
    ---
  • 52 Week Range
    Low 44.04
    High 47.59
  • Volume
    26
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 369 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 45.77
TimeVolumeVMBS
09:32 ET2217346
09:35 ET1155746.1
09:37 ET138446.09
09:39 ET298946.06
09:42 ET550946.08
09:44 ET447746.075
09:46 ET1100846.075
09:48 ET1211346.08
09:50 ET1616646.09
09:51 ET154546.08
09:53 ET20046.1
09:55 ET164246.1001
09:57 ET721946.0999
10:00 ET933546.1
10:02 ET499846.125
10:04 ET251846.135
10:06 ET509946.095
10:08 ET106746.1
10:09 ET37846.105
10:11 ET477846.12
10:13 ET658346.115
10:15 ET495846.1
10:18 ET1010246.08
10:20 ET316146.095
10:22 ET35746.1
10:24 ET438346.105
10:26 ET424746.1
10:27 ET3790946.11
10:29 ET1331646.125
10:31 ET816046.125
10:33 ET308246.13
10:36 ET996146.125
10:38 ET1364946.125
10:40 ET899446.1321
10:42 ET858146.135
10:44 ET4845546.13
10:45 ET2993546.135
10:47 ET176046.11
10:49 ET477746.115
10:51 ET265446.12
10:54 ET432746.117
10:56 ET120146.115
10:58 ET124246.12
11:00 ET3207946.11
11:02 ET222546.0984
11:03 ET243246.08
11:05 ET1038346.075
11:07 ET1854446.08
11:09 ET563746.065
11:12 ET286446.075
11:14 ET817746.07
11:16 ET296246.075
11:18 ET239846.0818
11:20 ET214046.08
11:21 ET55246.0839
11:23 ET297946.09
11:25 ET228146.09
11:27 ET379446.085
11:30 ET272546.0881
11:32 ET1537946.085
11:34 ET400246.0879
11:36 ET595946.075
11:38 ET100046.08
11:39 ET210946.065
11:41 ET87346.06
11:45 ET1026146.05
11:48 ET1732546.035
11:50 ET1647346.06
11:52 ET1100446.055
11:54 ET751146.07
11:56 ET771846.075
11:57 ET301546.075
11:59 ET561446.075
12:01 ET631146.07
12:03 ET346746.075
12:06 ET781546.0799
12:08 ET4700446.08
12:10 ET1039446.075
12:12 ET990646.08
12:14 ET2070646.085
12:15 ET818446.09
12:17 ET143046.0913
12:19 ET695746.1
12:21 ET91946.095
12:24 ET55346.099
12:26 ET573346.0906
12:28 ET274746.085
12:30 ET334346.085
12:32 ET159746.08
12:33 ET83646.075
12:35 ET203146.08
12:37 ET639346.075
12:39 ET1230946.08
12:42 ET1003146.08
12:44 ET295146.07
12:46 ET1709546.065
12:48 ET1801546.065
12:50 ET1473146.055
12:51 ET359046.05
12:53 ET621646.0448
12:55 ET1213146.0599
12:57 ET437946.05
01:00 ET209646.05
01:02 ET296146.0586
01:04 ET597646.075
01:06 ET1376046.085
01:08 ET520846.095
01:09 ET482346.095
01:11 ET551246.1
01:13 ET436146.1098
01:15 ET2461746.09
01:18 ET2209046.105
01:20 ET414346.11
01:22 ET884546.1
01:24 ET57346.09
01:26 ET826046.1
01:27 ET455946.095
01:29 ET1027946.1038
01:31 ET218146.1165
01:33 ET817046.125
01:36 ET726446.14
01:38 ET727946.149
01:40 ET268946.155
01:42 ET381046.1537
01:44 ET1227946.16
01:45 ET631646.155
01:47 ET226546.155
01:49 ET401346.16
01:51 ET454046.175
01:54 ET531846.175
01:56 ET630846.1761
01:58 ET58446.1752
02:00 ET503146.175
02:02 ET1176746.16
02:03 ET192946.155
02:05 ET1044846.1645
02:07 ET130446.155
02:09 ET1067646.155
02:12 ET1438246.15
02:14 ET722146.145
02:16 ET10292146.155
02:18 ET405546.145
02:20 ET675446.135
02:21 ET1821346.15
02:23 ET1275146.155
02:25 ET443446.159
02:27 ET130546.16
02:30 ET838946.155
02:32 ET406846.165
02:34 ET571646.16
02:36 ET1459146.16
02:38 ET1471046.1599
02:39 ET149646.159
02:41 ET425646.159
02:43 ET382546.155
02:45 ET262446.16
02:48 ET666146.155
02:50 ET173346.1565
02:52 ET542346.145
02:54 ET1287746.135
02:56 ET381046.155
02:57 ET2800446.155
02:59 ET161746.15
03:01 ET2907646.15
03:03 ET896746.145
03:06 ET463746.1336
03:08 ET955546.14
03:10 ET1633546.1499
03:12 ET5314346.1401
03:14 ET275246.1401
03:15 ET425946.14
03:17 ET360346.1452
03:21 ET268846.145
03:24 ET176646.1575
03:26 ET403946.1579
03:28 ET828046.1567
03:30 ET1470346.15
03:32 ET1995046.15
03:33 ET1718446.155
03:35 ET1584946.1567
03:37 ET742946.1548
03:39 ET4026346.15
03:42 ET1420146.15
03:44 ET3251046.175
03:46 ET1147874946.17396
03:48 ET790246.1841
03:50 ET421146.1883
03:51 ET505646.17
03:53 ET219846.175
03:55 ET1079246.18
03:57 ET1235246.185
04:00 ET1440946.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.04%
08/29/2024 0.00%
08/30/2024 0.04%
09/03/2024 0.13%
09/04/2024 0.00%
09/05/2024 0.06%
09/09/2024 Largest Discount-0.15%
09/10/2024 0.00%
09/11/2024 -0.08%
09/12/2024 -0.02%
09/13/2024 -0.02%
09/16/2024 -0.04%
09/17/2024 -0.11%
09/18/2024 0.00%
09/19/2024 -0.06%
09/20/2024 -0.04%
09/23/2024 -0.04%
09/24/2024 -0.06%
09/25/2024 -0.02%
09/26/2024 -0.08%
09/27/2024 -0.08%
09/30/2024 -0.04%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 -0.04%
10/04/2024 -0.02%
10/07/2024 -0.11%
10/08/2024 0.00%
10/09/2024 0.09%
10/10/2024 -0.04%
10/11/2024 0.04%
10/14/2024 0.19%
10/15/2024 0.02%
10/16/2024 -0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 -0.09%
10/22/2024 -0.02%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 0.07%
10/28/2024 -0.02%
10/29/2024 0.09%
10/30/2024 0.07%
10/31/2024 0.00%
11/01/2024 0.13%
11/04/2024 0.04%
11/05/2024 0.13%
11/06/2024 0.07%
11/08/2024 0.00%
11/11/2024 0.13%
11/12/2024 -0.02%
11/13/2024 0.04%
11/14/2024 -0.02%
11/15/2024 0.09%
11/18/2024 0.07%
11/19/2024 0.09%
11/20/2024 0.15%
11/21/2024 0.09%
11/22/2024 0.20%
11/25/2024 Largest Premium0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.5%
Cash
1.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGovernment National Mortgage Association
Long
0.6%
+968.27%
$114.3M
United StatesFederal National Mortgage Association 5.5%
Short
0.4%
---
$-83.2M
United StatesFederal National Mortgage Association 5.5%
Long
0.4%
---
$71.3M
United StatesGovernment National Mortgage Association
Long
0.4%
---
$69.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.4%
-0.57%
$67.6M
United StatesFederal National Mortgage Association
Long
0.3%
-0.53%
$61.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.54%
$60.9M
United StatesGovernment National Mortgage Association
Long
0.3%
-0.68%
$60.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.53%
$57.2M
United StatesFnma Pass-Thru I
Long
0.3%
-0.52%
$56.6M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS Float Adjusted TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$17.8B
Shares Out.387.7M
Net Asset Value (NAV)$46.06
Prem/Discount to NAV0.26%
P/E Ratio---
Dividend Yield3.83%
Dividend per Share1.77 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%