• LAST PRICE
    46.01
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.38%)
  • Bid / Lots
    46.00/ 19
  • Ask / Lots
    46.01/ 32
  • Open / Previous Close
    46.15 / 46.18
  • Day Range
    Low 45.95
    High 46.15
  • 52 Week Range
    Low 44.04
    High 47.59
  • Volume
    989,982
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 46.18
TimeVolumeVMBS
09:32 ET1527546.1
09:33 ET724546.0796
09:35 ET94346.06
09:37 ET122446.06
09:39 ET58046.055
09:42 ET502246.06
09:44 ET1661846.045
09:46 ET1830346.0483
09:48 ET161746.04
09:50 ET663446.035
09:51 ET114546.04
09:53 ET320446.045
09:55 ET200646.035
09:57 ET753146.045
10:00 ET66046.0389
10:02 ET903746.04
10:04 ET153246.03
10:06 ET880746.0025
10:08 ET797746.01
10:09 ET97046.0101
10:11 ET1005646.0015
10:13 ET128746.005
10:15 ET824445.995
10:20 ET436645.995
10:22 ET204745.985
10:24 ET780745.965
10:26 ET513645.975
10:27 ET100045.96
10:29 ET110045.96
10:31 ET381445.9574
10:33 ET1160345.9626
10:36 ET183845.95
10:38 ET277945.9591
10:40 ET3409745.954
10:42 ET1178745.965
10:44 ET642245.985
10:45 ET425345.995
10:47 ET124745.9975
10:49 ET531345.9986
10:51 ET605145.9999
10:54 ET177145.985
10:56 ET2089845.99
10:58 ET1055245.995
11:00 ET2396345.995
11:02 ET228046.005
11:03 ET676345.9998
11:05 ET166346.0012
11:07 ET2018446.005
11:09 ET655745.995
11:12 ET332246.005
11:14 ET168645.9891
11:16 ET10045.985
11:18 ET341245.98
11:20 ET203745.985
11:21 ET626045.98
11:23 ET210745.9899
11:25 ET129145.995
11:27 ET370745.99
11:30 ET328945.99
11:32 ET239146
11:34 ET1601646.0001
11:36 ET165746.0078
11:38 ET26846.0099
11:39 ET354246.02
11:41 ET291046.02
11:43 ET2330346.03
11:45 ET898446
11:48 ET328246
11:50 ET133046
11:52 ET322645.9977
11:54 ET1215945.995
11:56 ET558746
11:57 ET290746.0058
11:59 ET485446
12:01 ET503145.9899
12:03 ET166445.9899
12:08 ET7157545.975
12:10 ET9223445.965
12:12 ET7984045.975
12:14 ET1249245.9875
12:15 ET1311646
12:17 ET1346946.005
12:19 ET1498146.005
12:21 ET4676646.005
12:24 ET17846.006
12:26 ET450846.005
12:28 ET1579946.005
12:30 ET716146.005
12:32 ET1307946.015
12:33 ET1325846.025
12:35 ET344846.015
12:37 ET995046.015
12:39 ET1069246.0101
12:42 ET112646.015
12:44 ET748246.005
12:46 ET337846.015
12:48 ET1828246.015
12:50 ET122946.015
12:51 ET70446.01
12:53 ET158546.0096
12:55 ET1476646.005
12:57 ET1731246.005
01:00 ET50646.005
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.04%
08/29/2024 0.00%
08/30/2024 0.04%
09/03/2024 0.13%
09/04/2024 0.00%
09/05/2024 0.06%
09/09/2024 Largest Discount-0.15%
09/10/2024 0.00%
09/11/2024 -0.08%
09/12/2024 -0.02%
09/13/2024 -0.02%
09/16/2024 -0.04%
09/17/2024 -0.11%
09/18/2024 0.00%
09/19/2024 -0.06%
09/20/2024 -0.04%
09/23/2024 -0.04%
09/24/2024 -0.06%
09/25/2024 -0.02%
09/26/2024 -0.08%
09/27/2024 -0.08%
09/30/2024 -0.04%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 -0.04%
10/04/2024 -0.02%
10/07/2024 -0.11%
10/08/2024 0.00%
10/09/2024 0.09%
10/10/2024 -0.04%
10/11/2024 0.04%
10/14/2024 0.19%
10/15/2024 0.02%
10/16/2024 -0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 -0.09%
10/22/2024 -0.02%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 0.07%
10/28/2024 -0.02%
10/29/2024 0.09%
10/30/2024 0.07%
10/31/2024 0.00%
11/01/2024 0.13%
11/04/2024 0.04%
11/05/2024 0.13%
11/06/2024 0.07%
11/08/2024 0.00%
11/11/2024 0.13%
11/12/2024 -0.02%
11/13/2024 0.04%
11/14/2024 -0.02%
11/15/2024 0.09%
11/18/2024 0.07%
11/19/2024 0.09%
11/20/2024 0.15%
11/21/2024 0.09%
11/22/2024 0.20%
11/25/2024 Largest Premium0.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.5%
Cash
1.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGovernment National Mortgage Association
Long
0.6%
+968.27%
$114.3M
United StatesFederal National Mortgage Association 5.5%
Short
0.4%
---
$-83.2M
United StatesFederal National Mortgage Association 5.5%
Long
0.4%
---
$71.3M
United StatesGovernment National Mortgage Association
Long
0.4%
---
$69.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.4%
-0.57%
$67.6M
United StatesFederal National Mortgage Association
Long
0.3%
-0.53%
$61.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.54%
$60.9M
United StatesGovernment National Mortgage Association
Long
0.3%
-0.68%
$60.6M
United StatesFederal Home Loan Mortgage Corp.
Long
0.3%
-0.53%
$57.2M
United StatesFnma Pass-Thru I
Long
0.3%
-0.52%
$56.6M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US MBS Float Adjusted TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$17.8B
Shares Out.387.7M
Net Asset Value (NAV)$46.06
Prem/Discount to NAV0.26%
P/E Ratio---
Dividend Yield3.84%
Dividend per Share1.77 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%