• LAST PRICE
    49.89
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    49.88/ 40
  • Ask / Lots
    49.95/ 1
  • Open / Previous Close
    0.00 / 49.89
  • Day Range
    ---
  • 52 Week Range
    Low 49.83
    High 50.30
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 295 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.08
TimeVolumeXBIL
09:32 ET423949.875
09:36 ET115449.8768
09:38 ET241949.8774
09:39 ET10049.875
09:41 ET40049.8792
09:43 ET70149.875
09:45 ET40849.8816
09:48 ET80049.885
09:52 ET280049.888
10:01 ET10049.88
10:03 ET140049.8851
10:08 ET110049.8865
10:10 ET217249.8877
10:14 ET50149.8899
10:24 ET10049.885
10:44 ET100249.88
10:55 ET10049.8868
11:02 ET100049.8888
11:08 ET10949.8899
11:15 ET36149.8899
11:18 ET10049.8861
11:20 ET190149.8801
11:26 ET11849.885
11:31 ET13549.885
11:36 ET25049.89
11:44 ET100249.8851
11:49 ET120049.885
11:51 ET33649.8899
11:56 ET31849.885
11:58 ET20049.885
12:00 ET50049.8801
12:07 ET46049.8809
12:16 ET11649.8897
12:18 ET30049.8899
12:25 ET150549.885
12:34 ET70049.8867
12:36 ET10049.89
12:39 ET70349.8821
12:43 ET33949.885
12:45 ET26049.885
12:54 ET60249.8807
12:56 ET20049.88
12:57 ET51849.885
01:03 ET500049.8899
01:10 ET87449.885
01:14 ET110049.885
01:15 ET15149.8811
01:24 ET337549.884
01:30 ET20449.8808
01:32 ET10049.89
01:35 ET310749.8887
01:37 ET24749.885
01:46 ET220049.885
01:50 ET34649.885
01:51 ET48049.885
01:53 ET10049.8811
01:55 ET33449.885
02:00 ET90049.88
02:02 ET170249.8801
02:09 ET80049.885
02:20 ET332549.8861
02:22 ET15749.8808
02:26 ET45049.885
02:27 ET26249.8808
02:29 ET16949.885
02:31 ET10049.885
02:38 ET13249.8808
02:47 ET85049.885
02:49 ET26649.8817
02:51 ET37849.8801
02:56 ET46149.885
02:58 ET54549.885
03:05 ET369249.885
03:07 ET332849.8899
03:12 ET50149.8878
03:14 ET53049.8899
03:16 ET52749.885
03:18 ET10849.885
03:23 ET30049.885
03:25 ET133849.8825
03:30 ET315049.8803
03:36 ET10088749.88
03:52 ET122749.8888
03:56 ET74049.8808
03:57 ET10349.885
03:59 ET10049.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 0.00%
04/04/2024 0.05%
04/05/2024 0.03%
04/09/2024 0.00%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.02%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 0.03%
04/18/2024 0.05%
04/19/2024 0.02%
04/22/2024 0.02%
04/23/2024 0.02%
04/24/2024 0.02%
04/25/2024 0.05%
04/26/2024 0.01%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 0.02%
05/02/2024 0.04%
05/03/2024 0.02%
05/06/2024 0.03%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.05%
05/10/2024 0.02%
05/13/2024 0.01%
05/14/2024 0.03%
05/15/2024 0.01%
05/16/2024 0.06%
05/17/2024 0.02%
05/20/2024 0.00%
05/21/2024 0.01%
05/22/2024 0.00%
05/23/2024 Largest Premium0.08%
05/24/2024 0.01%
05/28/2024 0.01%
05/30/2024 0.00%
05/31/2024 0.01%
06/03/2024 0.00%
06/04/2024 0.01%
06/05/2024 0.00%
06/06/2024 0.00%
06/07/2024 0.02%
06/10/2024 0.00%
06/11/2024 0.01%
06/12/2024 0.04%
06/13/2024 0.01%
06/14/2024 0.01%
06/17/2024 0.02%
06/18/2024 0.00%
06/20/2024 0.01%
06/21/2024 0.02%
06/24/2024 0.02%
06/25/2024 0.00%
06/26/2024 0.01%
06/27/2024 0.01%
06/28/2024 Largest Discount-0.01%
07/01/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
99.5%
0.00%
$554.6M
United StatesUnited States Treasury Bills 0%
Long
0.4%
0.00%
$2.5M
As of 2024-06-26

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US 6M Trsy Bill TR USD
Category
Sponsor
F/m investments, LLC
Inception
March 6, 2023
As of 2024-05-31

The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the ICE BofA US 6-Month Treasury Bill Index (G0O2). Under normal market conditions, The adviser seeks to achieve the fund’s investment objective by investing at least 80% of the fund’s net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The underlying index is comprised of a single issue purchased at the beginning of the month and held for a full month.

Holding Details
Total Net Assets$557.1M
Shares Out.12.4M
Net Asset Value (NAV)$49.88
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield5.28%
Dividend per Share2.64 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%