• LAST PRICE
    49.93
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.04%)
  • Bid / Lots
    49.93/ 10
  • Ask / Lots
    49.96/ 5
  • Open / Previous Close
    49.93 / 49.91
  • Day Range
    Low 49.92
    High 49.93
  • 52 Week Range
    Low 49.83
    High 50.30
  • Volume
    51,837
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 300 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 49.91
TimeVolumeXBIL
09:32 ET319449.93
09:36 ET35049.93
09:38 ET50549.9299
09:39 ET24749.9265
09:41 ET20049.9294
09:48 ET245749.93
09:50 ET50049.93
09:54 ET150049.9251
10:01 ET10049.93
10:15 ET10049.93
10:17 ET10049.9252
10:19 ET10049.9201
10:21 ET370049.9264
10:28 ET51549.9291
10:33 ET25049.9297
10:35 ET100049.9251
10:42 ET10049.925
10:46 ET30149.9251
10:48 ET19849.9289
10:50 ET35049.93
11:02 ET139849.9201
11:13 ET30049.92
11:15 ET10049.9289
11:22 ET30749.9289
11:31 ET146049.9242
11:42 ET110049.93
11:47 ET53149.9251
11:54 ET48549.9251
11:58 ET10049.9288
12:00 ET76949.9213
12:07 ET76049.925
12:16 ET39349.925
12:18 ET430749.9289
12:20 ET138149.9299
12:23 ET20049.9201
12:43 ET26049.93
12:48 ET10049.93
12:54 ET30049.9268
01:21 ET120049.93
01:24 ET80049.929
01:32 ET60049.9236
01:35 ET100049.9271
01:37 ET13049.925
01:44 ET12049.925
01:51 ET12049.925
01:57 ET17049.9299
02:02 ET10049.925
02:08 ET41549.925
02:27 ET250049.925
02:44 ET21549.925
02:51 ET230049.925
02:54 ET220049.93
03:00 ET43049.925
03:02 ET27149.925
03:14 ET15049.925
03:18 ET60049.9263
03:32 ET20049.925
03:34 ET20049.925
03:43 ET217449.9214
03:59 ET127849.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.00%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.02%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 0.03%
04/18/2024 0.05%
04/19/2024 0.02%
04/22/2024 0.02%
04/23/2024 0.02%
04/24/2024 0.02%
04/25/2024 0.05%
04/26/2024 0.01%
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 0.02%
05/02/2024 0.04%
05/03/2024 0.02%
05/06/2024 0.03%
05/07/2024 0.02%
05/08/2024 0.02%
05/09/2024 0.05%
05/10/2024 0.02%
05/13/2024 0.01%
05/14/2024 0.03%
05/15/2024 0.01%
05/16/2024 0.06%
05/17/2024 0.02%
05/20/2024 0.00%
05/21/2024 0.01%
05/22/2024 0.00%
05/23/2024 Largest Premium0.08%
05/24/2024 0.01%
05/28/2024 0.01%
05/30/2024 0.00%
05/31/2024 0.01%
06/03/2024 0.00%
06/04/2024 0.01%
06/05/2024 0.00%
06/06/2024 0.00%
06/07/2024 0.02%
06/10/2024 0.00%
06/11/2024 0.01%
06/12/2024 0.04%
06/13/2024 0.01%
06/14/2024 0.01%
06/17/2024 0.02%
06/18/2024 0.00%
06/20/2024 0.01%
06/21/2024 0.02%
06/24/2024 0.02%
06/25/2024 0.00%
06/26/2024 0.01%
06/27/2024 0.01%
06/28/2024 Largest Discount-0.01%
07/01/2024 0.02%
07/02/2024 0.01%
07/03/2024 0.01%
07/05/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
99.5%
0.00%
$618.2M
United StatesUnited States Treasury Bills 0%
Long
0.5%
0.00%
$2.8M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US 6M Trsy Bill TR USD
Category
Sponsor
F/m investments, LLC
Inception
March 6, 2023
As of 2024-06-28

The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the ICE BofA US 6-Month Treasury Bill Index (G0O2). Under normal market conditions, The adviser seeks to achieve the fund’s investment objective by investing at least 80% of the fund’s net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The underlying index is comprised of a single issue purchased at the beginning of the month and held for a full month.

Holding Details
Total Net Assets$621.1M
Shares Out.12.4M
Net Asset Value (NAV)$49.93
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield5.25%
Dividend per Share2.62 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%