• LAST PRICE
    8.26
  • TODAY'S CHANGE (%)
    Trending Down-0.36 (-4.18%)
  • Bid / Lots
    8.30/ 1
  • Ask / Lots
    8.33/ 12
  • Open / Previous Close
    8.47 / 8.62
  • Day Range
    Low 8.26
    High 8.53
  • 52 Week Range
    Low 6.08
    High 19.16
  • Volume
    4,637,372
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 8.62
TimeVolumeYANG
09:32 ET865558.52
09:34 ET551488.49
09:36 ET671278.45
09:38 ET177508.45
09:39 ET66008.46
09:41 ET104798.43
09:43 ET284868.4599
09:45 ET131338.47
09:48 ET436228.46
09:50 ET300928.47
09:52 ET321558.45
09:54 ET779618.43
09:56 ET845458.44
09:57 ET191888.4197
09:59 ET305388.41
10:01 ET777178.41
10:03 ET506458.41
10:06 ET569498.41
10:08 ET687708.425
10:10 ET369008.43
10:12 ET485808.4398
10:14 ET303578.4483
10:15 ET232808.4401
10:17 ET79008.4399
10:19 ET25758.4305
10:21 ET347118.44
10:24 ET284268.4601
10:26 ET432388.47
10:28 ET697248.4797
10:30 ET260778.47
10:32 ET7708.4697
10:33 ET367478.455
10:35 ET366918.45
10:37 ET455078.4442
10:39 ET812478.46
10:42 ET184508.4697
10:44 ET240198.482
10:46 ET525538.5
10:48 ET289488.4899
10:50 ET78008.4801
10:51 ET157008.475
10:53 ET97008.46
10:55 ET80258.4611
10:57 ET107768.45
11:00 ET146628.44
11:02 ET147288.435
11:04 ET362938.4399
11:06 ET56348.4297
11:08 ET210358.418
11:09 ET312498.4273
11:11 ET102998.4095
11:13 ET370778.4142
11:15 ET164518.4
11:18 ET404308.375
11:20 ET710458.365
11:22 ET474428.36
11:24 ET264278.3473
11:26 ET312718.3501
11:27 ET506328.36
11:29 ET378038.365
11:31 ET359828.375
11:33 ET133718.3889
11:36 ET243328.39
11:38 ET5288.4
11:40 ET405748.4113
11:42 ET136388.43
11:44 ET41908.43
11:45 ET183358.425
11:47 ET19068.415
11:49 ET267988.42
11:51 ET11268.425
11:54 ET12008.42
11:56 ET71508.435
11:58 ET55008.425
12:00 ET240928.42
12:02 ET241198.4301
12:03 ET38008.4389
12:05 ET219308.445
12:07 ET156868.44
12:09 ET55008.4311
12:12 ET752528.44
12:14 ET96888.43
12:16 ET92688.4205
12:18 ET56768.4289
12:20 ET234008.4201
12:21 ET259098.4102
12:23 ET287988.4111
12:25 ET268988.41
12:27 ET44788.4001
12:30 ET155638.41
12:32 ET89248.4279
12:34 ET73468.415
12:36 ET80008.4102
12:38 ET67078.41
12:39 ET24358.4
12:41 ET142658.41
12:43 ET27428.4111
12:45 ET141998.4199
12:48 ET2008.4151
12:50 ET26198.4197
12:52 ET31178.41
12:54 ET22508.4051
12:56 ET54008.4
12:57 ET292918.4142
12:59 ET390988.4123
01:01 ET4008.41
01:03 ET3008.4118
01:06 ET6008.41
01:08 ET42938.4
01:10 ET19508.395
01:12 ET10028.395
01:14 ET27028.3995
01:15 ET114508.405
01:17 ET6788.405
01:19 ET7588.405
01:21 ET4928.4
01:24 ET167708.42
01:26 ET124178.42
01:28 ET1208.415
01:30 ET32398.4184
01:33 ET17008.405
01:35 ET372418.4011
01:37 ET97628.395
01:39 ET204998.3889
01:42 ET28508.3889
01:46 ET222148.3967
01:48 ET178448.3898
01:50 ET2008.39
01:51 ET377628.3699
01:53 ET139008.365
01:55 ET103318.3799
01:57 ET202648.3716
02:00 ET2508.37
02:02 ET95438.37
02:06 ET10008.37
02:08 ET10008.375
02:09 ET145808.37
02:11 ET57208.3672
02:13 ET200508.35
02:15 ET216788.365
02:18 ET11988.3674
02:20 ET5728.3699
02:22 ET77118.37
02:24 ET11008.365
02:26 ET73038.3688
02:27 ET12008.36
02:29 ET65008.37
02:31 ET101078.365
02:33 ET41488.36
02:36 ET124598.36
02:38 ET127988.355
02:40 ET383868.36
02:42 ET267008.36
02:44 ET1096588.34
02:45 ET2845408.3303
02:47 ET25688.33
02:49 ET173988.33
02:51 ET53008.32
02:54 ET282758.33
02:56 ET81088.32
02:58 ET86708.325
03:00 ET224008.3396
03:02 ET12538.3399
03:03 ET70398.325
03:05 ET3008.325
03:07 ET245248.31
03:09 ET56508.315
03:12 ET20508.31
03:14 ET54358.31
03:16 ET13808.31
03:18 ET220988.3101
03:20 ET142238.315
03:21 ET64508.32
03:23 ET18968.3199
03:25 ET128478.3
03:27 ET82508.295
03:30 ET20988.29
03:32 ET22008.29
03:34 ET12008.29
03:36 ET214008.29
03:38 ET88898.2986
03:39 ET18008.2984
03:41 ET748848.305
03:43 ET349658.3099
03:45 ET487448.29
03:48 ET120628.295
03:50 ET393178.305
03:52 ET331788.285
03:54 ET59018.29
03:56 ET185308.2979
03:57 ET405508.295
03:59 ET740858.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 -0.20%
04/04/2024 -0.05%
04/05/2024 -0.31%
04/09/2024 -0.26%
04/10/2024 -0.13%
04/11/2024 0.21%
04/12/2024 -0.44%
04/15/2024 -0.25%
04/16/2024 -0.22%
04/17/2024 0.05%
04/18/2024 -0.03%
04/19/2024 -0.29%
04/22/2024 0.17%
04/23/2024 0.02%
04/24/2024 0.38%
04/25/2024 0.25%
04/26/2024 0.19%
04/29/2024 0.24%
04/30/2024 -0.50%
05/01/2024 0.03%
05/02/2024 Largest Premium0.89%
05/03/2024 -0.06%
05/06/2024 0.18%
05/07/2024 -0.28%
05/08/2024 -0.09%
05/09/2024 0.12%
05/10/2024 0.23%
05/13/2024 0.03%
05/14/2024 -0.10%
05/15/2024 -0.09%
05/16/2024 0.13%
05/17/2024 -0.03%
05/20/2024 -0.45%
05/21/2024 -0.46%
05/22/2024 0.01%
05/23/2024 0.04%
05/24/2024 -0.19%
05/28/2024 -0.32%
05/29/2024 -0.22%
05/30/2024 0.06%
05/31/2024 -0.35%
06/03/2024 -0.15%
06/04/2024 -0.06%
06/05/2024 0.06%
06/06/2024 -0.10%
06/07/2024 Largest Discount-0.89%
06/10/2024 -0.27%
06/11/2024 -0.06%
06/12/2024 -0.32%
06/13/2024 -0.13%
06/14/2024 -0.08%
06/17/2024 0.07%
06/18/2024 -0.20%
06/20/2024 -0.02%
06/21/2024 -0.56%
06/24/2024 -0.06%
06/25/2024 -0.06%
06/26/2024 0.23%
06/27/2024 -0.35%
06/28/2024 0.06%
07/01/2024 -0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
27.5%
-9.48%
$54.8M
CanadaIshares China Largecap Etf Swap
Short
11.1%
-0.37%
$-22.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 3, 2009
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowing for investment purposes) in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.

Holding Details
Total Net Assets$206.2M
Shares Out.18.0M
Net Asset Value (NAV)$8.64
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield5.35%
Dividend per Share0.44 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.58%