• LAST PRICE
    8.25
  • TODAY'S CHANGE (%)
    Trending Up0.38 (4.83%)
  • Bid / Lots
    8.20/ 92
  • Ask / Lots
    8.25/ 9
  • Open / Previous Close
    8.30 / 7.87
  • Day Range
    Low 8.24
    High 8.47
  • 52 Week Range
    Low 6.08
    High 19.16
  • Volume
    5,745,879
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.87
TimeVolumeYANG
09:32 ET4480228.355
09:34 ET645798.32
09:36 ET718948.3
09:38 ET788658.331
09:39 ET571558.365
09:41 ET757888.3351
09:43 ET411958.3199
09:45 ET434318.3433
09:48 ET487858.37
09:50 ET451498.3884
09:52 ET1048318.4
09:54 ET692768.4
09:56 ET611758.42
09:57 ET905538.4205
09:59 ET408608.42
10:01 ET514268.4206
10:03 ET231298.45
10:06 ET176638.415
10:08 ET459408.428
10:10 ET516848.4599
10:12 ET488708.44
10:14 ET579638.42
10:15 ET478518.435
10:17 ET136118.4401
10:19 ET196748.415
10:21 ET404248.4
10:24 ET686448.4
10:26 ET322918.3901
10:28 ET580618.39
10:30 ET245148.3896
10:32 ET149158.375
10:33 ET602598.36
10:35 ET343528.38
10:37 ET241008.3799
10:39 ET197018.365
10:42 ET388018.36
10:44 ET3102518.3401
10:46 ET492908.331
10:48 ET236648.325
10:50 ET279138.3297
10:51 ET256618.325
10:53 ET398998.32
10:55 ET290568.305
10:57 ET300048.311
11:00 ET594758.3201
11:02 ET847588.3399
11:04 ET276628.3325
11:06 ET90508.3306
11:08 ET80238.33
11:09 ET407418.349
11:11 ET314618.355
11:13 ET72288.34
11:15 ET188508.3399
11:18 ET299788.33
11:20 ET390948.33
11:22 ET68498.34
11:24 ET758428.3298
11:26 ET184658.33
11:27 ET290358.325
11:29 ET546978.3198
11:31 ET508448.31
11:33 ET264638.309
11:36 ET338998.3099
11:38 ET66028.316
11:40 ET301538.3092
11:42 ET463988.315
11:44 ET353078.314
11:45 ET122368.3211
11:47 ET166458.3018
11:49 ET2008.305
11:51 ET13008.305
11:54 ET175678.3201
11:56 ET59008.3299
11:58 ET341998.32
12:00 ET207578.32
12:02 ET626948.305
12:03 ET162538.3098
12:05 ET355768.314
12:07 ET126728.3201
12:09 ET176778.33
12:12 ET258098.325
12:14 ET107778.315
12:16 ET213418.2999
12:18 ET95528.2998
12:20 ET226548.3099
12:21 ET8938.305
12:23 ET88008.295
12:25 ET129418.305
12:27 ET53578.315
12:30 ET150248.3086
12:32 ET291598.305
12:34 ET478178.3199
12:36 ET41538.3202
12:38 ET554278.32
12:39 ET46008.32
12:41 ET37258.32
12:43 ET193798.3379
12:45 ET90178.325
12:48 ET23008.325
12:50 ET31008.325
12:52 ET42008.3295
12:54 ET132988.32
12:56 ET73528.325
12:57 ET158558.3334
12:59 ET140008.33
01:01 ET37038.325
01:03 ET9008.33
01:06 ET127008.3367
01:08 ET48008.335
01:10 ET257398.3299
01:12 ET48808.3298
01:14 ET72008.33
01:15 ET54008.33
01:19 ET4008.335
01:21 ET22008.3301
01:24 ET168298.3201
01:26 ET267848.3088
01:28 ET34508.31
01:30 ET13008.305
01:32 ET3618.3083
01:33 ET22408.305
01:35 ET42508.3
01:37 ET273858.32
01:39 ET93008.31
01:42 ET437538.3099
01:44 ET69298.3
01:46 ET1008.2924
01:48 ET66388.2947
01:50 ET8008.295
01:51 ET31788.2989
01:53 ET258558.3037
01:55 ET64308.3
01:57 ET66308.2989
02:00 ET214788.295
02:02 ET292408.3085
02:04 ET78788.3
02:06 ET11508.295
02:09 ET174268.294
02:11 ET9408.2996
02:13 ET52378.285
02:15 ET19008.2896
02:18 ET37008.29
02:20 ET30008.284
02:22 ET22798.2899
02:24 ET2008.285
02:26 ET198418.29
02:27 ET33538.2702
02:29 ET289918.275
02:31 ET481618.301
02:33 ET54008.2997
02:36 ET161608.2891
02:38 ET376428.295
02:40 ET126368.2976
02:42 ET189778.3011
02:45 ET466188.29
02:47 ET109008.28
02:51 ET31938.2701
02:54 ET25008.275
02:56 ET30008.2794
02:58 ET297768.2742
03:00 ET115488.2783
03:02 ET16738.275
03:03 ET1408.275
03:05 ET86438.2699
03:07 ET220308.27
03:09 ET16008.2724
03:12 ET138408.275
03:14 ET151228.275
03:20 ET23008.275
03:21 ET25508.275
03:23 ET56268.2689
03:25 ET1008.265
03:27 ET25008.265
03:30 ET134728.275
03:32 ET25208.275
03:34 ET55858.275
03:36 ET85078.2799
03:38 ET183908.2689
03:39 ET19888.26
03:41 ET68898.257
03:43 ET3008.26
03:45 ET252028.25
03:48 ET222938.25
03:50 ET676458.262
03:52 ET455408.255
03:54 ET165388.255
03:56 ET115678.265
03:57 ET303588.265
03:59 ET827808.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 -0.26%
04/10/2024 -0.13%
04/11/2024 0.21%
04/12/2024 -0.44%
04/15/2024 -0.25%
04/16/2024 -0.22%
04/17/2024 0.05%
04/18/2024 -0.03%
04/19/2024 -0.29%
04/22/2024 0.17%
04/23/2024 0.02%
04/24/2024 0.38%
04/25/2024 0.25%
04/26/2024 0.19%
04/29/2024 0.24%
04/30/2024 -0.50%
05/01/2024 0.03%
05/02/2024 Largest Premium0.89%
05/03/2024 -0.06%
05/06/2024 0.18%
05/07/2024 -0.28%
05/08/2024 -0.09%
05/09/2024 0.12%
05/10/2024 0.23%
05/13/2024 0.03%
05/14/2024 -0.10%
05/15/2024 -0.09%
05/16/2024 0.13%
05/17/2024 -0.03%
05/20/2024 -0.45%
05/21/2024 -0.46%
05/22/2024 0.01%
05/23/2024 0.04%
05/24/2024 -0.19%
05/28/2024 -0.32%
05/29/2024 -0.22%
05/30/2024 0.06%
05/31/2024 -0.35%
06/03/2024 -0.15%
06/04/2024 -0.06%
06/05/2024 0.06%
06/06/2024 -0.10%
06/07/2024 Largest Discount-0.89%
06/10/2024 -0.27%
06/11/2024 -0.06%
06/12/2024 -0.32%
06/13/2024 -0.13%
06/14/2024 -0.08%
06/17/2024 0.07%
06/18/2024 -0.20%
06/20/2024 -0.02%
06/21/2024 -0.56%
06/24/2024 -0.06%
06/25/2024 -0.06%
06/26/2024 0.23%
06/27/2024 -0.35%
06/28/2024 0.06%
07/01/2024 -0.22%
07/02/2024 -0.43%
07/03/2024 0.09%
07/05/2024 -0.37%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
105.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.6%
-2.33%
$53.6M
CanadaIshares China Largecap Etf Swap
Short
5.1%
+9.79%
$-7.2M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 3, 2009
As of 2024-06-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowing for investment purposes) in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.

Holding Details
Total Net Assets$157.3M
Shares Out.17.4M
Net Asset Value (NAV)$8.28
Prem/Discount to NAV-0.37%
P/E Ratio---
Dividend Yield5.35%
Dividend per Share0.44 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.58%