• LAST PRICE
    44.95
  • TODAY'S CHANGE (%)
    Trending Down-1.03 (-2.24%)
  • Bid / Lots
    0.00/ 0
  • Ask / Lots
    45.50/ 1
  • Open / Previous Close
    45.50 / 45.98
  • Day Range
    Low 44.55
    High 45.50
  • 52 Week Range
    Low 44.19
    High 59.61
  • Volume
    23,021
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 79 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 45.98
TimeVolumeYBTC
09:32 ET61045.2
09:34 ET20045
09:41 ET10045.2344
09:48 ET17845.24
09:50 ET123545.0817
09:57 ET20045.19
09:59 ET84045.19
10:01 ET18745
10:03 ET25545
10:12 ET19944.85
10:15 ET277644.8301
10:17 ET80044.85
10:19 ET22044.92
10:21 ET142244.99
10:32 ET11044.82
11:00 ET25044.8088
11:02 ET10044.69
11:04 ET41144.6201
11:15 ET13144.7299
11:29 ET10044.7234
11:31 ET531344.7201
11:54 ET10044.63
12:03 ET30044.55
12:20 ET13044.65
12:25 ET50044.9
12:30 ET30044.8701
12:32 ET42644.9
12:34 ET10044.89
12:48 ET23144.8396
12:57 ET10044.79
12:59 ET84744.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/04/2024 -1.38%
04/05/2024 Largest Discount-2.17%
04/09/2024 -0.11%
04/10/2024 -0.93%
04/11/2024 -0.96%
04/12/2024 0.00%
04/15/2024 -1.82%
04/16/2024 -0.73%
04/17/2024 -0.42%
04/18/2024 -0.66%
04/19/2024 2.40%
04/22/2024 -0.25%
04/23/2024 0.44%
04/24/2024 -0.22%
04/25/2024 0.74%
04/26/2024 -0.40%
04/29/2024 -0.92%
04/30/2024 -0.94%
05/01/2024 0.44%
05/02/2024 0.24%
05/03/2024 -0.90%
05/06/2024 -0.53%
05/07/2024 -0.43%
05/08/2024 0.46%
05/09/2024 -0.02%
05/10/2024 -0.37%
05/13/2024 -0.03%
05/14/2024 2.69%
05/15/2024 -1.52%
05/16/2024 -0.38%
05/17/2024 -0.08%
05/20/2024 -0.18%
05/21/2024 1.39%
05/22/2024 0.14%
05/23/2024 -0.22%
05/24/2024 0.79%
05/28/2024 1.82%
05/30/2024 -0.81%
05/31/2024 1.10%
06/03/2024 1.63%
06/04/2024 0.39%
06/05/2024 0.24%
06/06/2024 1.10%
06/07/2024 -0.10%
06/10/2024 1.44%
06/11/2024 0.91%
06/12/2024 2.76%
06/13/2024 1.42%
06/14/2024 0.05%
06/17/2024 -1.03%
06/18/2024 1.26%
06/20/2024 1.72%
06/21/2024 1.58%
06/24/2024 Largest Premium9.71%
06/25/2024 0.61%
06/26/2024 2.87%
06/27/2024 -0.66%
06/28/2024 0.40%
07/01/2024 -1.26%
07/02/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
149.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
92.7%
0.00%
$28.0M
CanadaBito 06/21/2024 32.15 P
Short
52.8%
-66.67%
$-16.0M
CanadaBito 06/21/2024 32.15 C
Long
8.1%
0.00%
$2.5M
United StatesFirst American Government Obligs X
Long
5.8%
---
$1.7M
CanadaBito 06/21/2024 28.55 C
Short
4.7%
-66.67%
$-1.4M
As of 2024-07-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
January 17, 2024
As of 2024-05-31

The investment seeks to provide current income. The fund seeks to achieve its investment objectives through the use of a synthetic covered call strategy that provides current income on a monthly basis, while also providing exposure to the price return of one or more exchange-traded funds (“ETFs”) that provide exposure to bitcoin and whose shares trade on a U.S.-regulated securities exchange. It will invest at least 80% of its net assets in options contracts that utilize a Bitcoin ETF as the reference asset. For purposes of compliance with this investment policy, derivative contracts will be valued at their notional value. The fund is non-diversified.

Holding Details
Total Net Assets$33.3M
Shares Out.740.0K
Net Asset Value (NAV)$45.94
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield26.86%
Dividend per Share12.07 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date06/28/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)---