Roundhill Bitcoin Covered Call Strategy ETFCboe Consolidated Listings:YBTC
- LAST PRICE42.85
- TODAY'S CHANGE (%)-2.62 (-5.75%)
- Bid / Lots42.49/ 1
- Ask / Lots43.66/ 5
- Open / Previous Close43.11 / 45.46
- Day Range
- 52 Week Range
- Volume37,774
- Overall Morningstar RatingNot Ratedout of 89 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | YBTC |
|---|---|---|
| 09:32 ET | 3447 | 43.2175 |
| 09:34 ET | 1100 | 43.2392 |
| 09:36 ET | 2258 | 42.78 |
| 09:38 ET | 641 | 43 |
| 09:39 ET | 1252 | 42.44 |
| 09:43 ET | 200 | 42.6 |
| 09:45 ET | 100 | 42.715 |
| 09:50 ET | 300 | 42.7456 |
| 09:52 ET | 1100 | 42.9 |
| 09:54 ET | 299 | 42.8586 |
| 09:59 ET | 200 | 42.9 |
| 10:01 ET | 335 | 42.9271 |
| 10:10 ET | 300 | 42.92 |
| 10:14 ET | 125 | 43.1566 |
| 10:15 ET | 100 | 42.975 |
| 10:17 ET | 400 | 42.85 |
| 10:24 ET | 200 | 43.0901 |
| 10:26 ET | 430 | 43 |
| 10:28 ET | 100 | 42.96 |
| 10:30 ET | 400 | 43.0462 |
| 10:33 ET | 453 | 42.95 |
| 10:35 ET | 209 | 42.88 |
| 10:37 ET | 100 | 43 |
| 10:42 ET | 150 | 43.1392 |
| 10:48 ET | 100 | 43.0916 |
| 10:55 ET | 633 | 43 |
| 11:00 ET | 238 | 42.87 |
| 11:08 ET | 233 | 43.1999 |
| 11:11 ET | 250 | 42.9 |
| 11:18 ET | 200 | 43.1963 |
| 11:24 ET | 125 | 43.1968 |
| 11:31 ET | 250 | 43.2 |
| 11:40 ET | 500 | 43.0701 |
| 11:44 ET | 200 | 43.1981 |
| 11:45 ET | 134 | 43.13 |
| 11:49 ET | 588 | 43.04 |
| 12:09 ET | 100 | 42.905 |
| 12:21 ET | 100 | 43.05 |
| 12:38 ET | 200 | 43.04 |
| 12:39 ET | 211 | 42.98 |
| 12:48 ET | 100 | 43 |
| 12:50 ET | 900 | 43.0393 |
| 12:52 ET | 100 | 43.04 |
| 01:19 ET | 100 | 42.92 |
| 01:21 ET | 235 | 42.9999 |
| 01:30 ET | 986 | 42.9 |
| 01:46 ET | 1400 | 42.65 |
| 02:09 ET | 230 | 42.6505 |
| 02:22 ET | 500 | 42.81 |
| 02:27 ET | 216 | 42.75 |
| 02:33 ET | 944 | 42.65 |
| 02:56 ET | 100 | 42.76 |
| 03:00 ET | 200 | 42.862592 |
| 03:03 ET | 313 | 42.7831 |
| 03:16 ET | 105 | 42.9589 |
| 03:34 ET | 104 | 42.85 |
| 03:57 ET | 308 | 42.9 |
| 03:59 ET | 200 | 42.845 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/01/2024 | -1.26% |
| 07/02/2024 | 0.09% |
| 07/03/2024 | 0.13% |
| 07/05/2024 | 1.67% |
| 07/08/2024 | -0.28% |
| 07/09/2024 | -1.09% |
| 07/10/2024 | 2.93% |
| 07/11/2024 | 0.39% |
| 07/12/2024 | 0.81% |
| 07/15/2024 | 0.59% |
| 07/16/2024 | 0.00% |
| 07/17/2024 | 0.30% |
| 07/18/2024 | 1.61% |
| 07/22/2024 | 0.39% |
| 07/23/2024 | 1.32% |
| 07/24/2024 | 1.41% |
| 07/25/2024 | 0.12% |
| 07/26/2024 | 0.15% |
| 07/29/2024 | -0.09% |
| 07/30/2024 | -0.17% |
| 07/31/2024 | 1.03% |
| 08/01/2024 | 0.31% |
| 08/02/2024 | 1.17% |
| 08/05/2024 | 0.92% |
| 08/06/2024 | 0.60% |
| 08/07/2024 | 0.17% |
| 08/08/2024 | -0.33% |
| 08/09/2024 | -0.46% |
| 08/12/2024 | -0.54% |
| 08/13/2024 | 2.27% |
| 08/14/2024 | 0.27% |
| 08/15/2024 | 2.44% |
| 08/19/2024 Largest Premium | 3.43% |
| 08/20/2024 | 0.50% |
| 08/21/2024 | 1.48% |
| 08/22/2024 | -1.09% |
| 08/23/2024 | 0.51% |
| 08/26/2024 | 1.73% |
| 08/27/2024 | 1.58% |
| 08/28/2024 | 2.15% |
| 08/29/2024 | 0.07% |
| 08/30/2024 | -0.34% |
| 09/03/2024 | -0.11% |
| 09/04/2024 | 1.86% |
| 09/05/2024 | 0.37% |
| 09/09/2024 | 2.68% |
| 09/10/2024 | 0.87% |
| 09/11/2024 | 1.34% |
| 09/12/2024 | 1.17% |
| 09/13/2024 | 1.48% |
| 09/16/2024 | 2.14% |
| 09/17/2024 | 2.38% |
| 09/18/2024 | 1.57% |
| 09/19/2024 Largest Discount | -1.56% |
| 09/20/2024 | 0.94% |
| 09/23/2024 | 0.51% |
| 09/24/2024 | 0.75% |
| 09/25/2024 | 1.09% |
| 09/26/2024 | 2.02% |
| Cash | 116.1% |
|---|---|
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
| Preferred | 0 |
| No data available |
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Bills 0% | Long | 78.9% | 0.00% | $34.1M |
First American Government Obligs X | Long | 22.3% | +66.12% | $9.7M |
Bito 09/20/2024 19.7 P | Short | 20.6% | -66.67% | $-8.9M |
Bito 09/20/2024 19.7 C | Long | 7.0% | 0.00% | $3.0M |
Bito 09/20/2024 21.18 C | Short | 2.5% | -66.67% | $-1.1M |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Roundhill Financial Inc. |
Inception | January 17, 2024 |
The investment seeks to provide current income. The fund seeks to achieve its investment objectives through the use of a synthetic covered call strategy that provides current income on a monthly basis, while also providing exposure to the price return of one or more exchange-traded funds (“ETFsâ€) that provide exposure to bitcoin and whose shares trade on a U.S.-regulated securities exchange. It will invest at least 80% of its net assets in options contracts that utilize a Bitcoin ETF as the reference asset. For purposes of compliance with this investment policy, derivative contracts will be valued at their notional value. The fund is non-diversified.
| Total Net Assets | $43.3M |
|---|---|
| Shares Out. | 1.1M |
| Net Asset Value (NAV) | $44.56 |
| Prem/Discount to NAV | 2.02% |
| P/E Ratio | --- |
| Dividend Yield | 41.68% |
| Dividend per Share | 17.86 USD |
| Ex-Dividend Date | 09/27/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Digital Assets |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.95% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |