• LAST PRICE
    43.90
  • TODAY'S CHANGE (%)
    Trending Down-1.15 (-2.55%)
  • Bid / Lots
    40.20/ 1
  • Ask / Lots
    45.88/ 1
  • Open / Previous Close
    44.40 / 45.05
  • Day Range
    Low 43.46
    High 44.40
  • 52 Week Range
    Low 37.50
    High 59.61
  • Volume
    22,883
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 91 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 45.05
TimeVolumeYBTC
09:32 ET28544.4
09:33 ET90044.2716
09:35 ET100043.9814
09:39 ET67744.14
09:42 ET19344.0752
09:46 ET10044.1071
09:48 ET20144.0144
10:09 ET20044.25
10:13 ET10044.248
10:15 ET10844.0537
10:18 ET10044.07
10:33 ET30044.28
10:36 ET30044.1564
10:58 ET15044.3024
11:00 ET20044.4
11:05 ET10044.33
11:25 ET10044.29
11:32 ET10044.1645
11:36 ET107343.98
11:43 ET50043.898577
11:45 ET20043.8
11:54 ET57443.8001
11:57 ET45343.8
12:15 ET50043.65
12:24 ET10043.615
12:26 ET59343.65
12:30 ET10043.75
12:42 ET10143.805
12:50 ET52543.87
01:08 ET120043.6501
01:18 ET228343.8199
01:22 ET20043.82
01:26 ET10043.8806
02:02 ET10043.75
02:03 ET10043.7476
02:41 ET22843.8364
02:56 ET12043.84
03:10 ET10043.75
03:14 ET25043.7609
03:28 ET20043.7622
03:39 ET12743.65
04:00 ET55343.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 0.60%
08/07/2024 0.17%
08/08/2024 -0.33%
08/09/2024 -0.46%
08/12/2024 -0.54%
08/13/2024 2.27%
08/14/2024 0.27%
08/15/2024 2.44%
08/19/2024 Largest Premium3.43%
08/20/2024 0.50%
08/21/2024 1.48%
08/22/2024 -1.09%
08/23/2024 0.51%
08/26/2024 1.73%
08/27/2024 1.58%
08/28/2024 2.15%
08/29/2024 0.07%
08/30/2024 -0.34%
09/03/2024 -0.11%
09/04/2024 1.86%
09/05/2024 0.37%
09/09/2024 2.68%
09/10/2024 0.87%
09/11/2024 1.34%
09/12/2024 1.17%
09/13/2024 1.48%
09/16/2024 2.14%
09/17/2024 2.38%
09/18/2024 1.57%
09/19/2024 Largest Discount-1.56%
09/20/2024 0.94%
09/23/2024 0.51%
09/24/2024 0.75%
09/25/2024 1.09%
09/26/2024 2.02%
09/27/2024 0.54%
09/30/2024 0.33%
10/01/2024 0.54%
10/02/2024 1.89%
10/03/2024 0.94%
10/04/2024 0.47%
10/07/2024 -0.42%
10/08/2024 0.45%
10/09/2024 -0.12%
10/10/2024 0.73%
10/11/2024 0.24%
10/14/2024 -0.72%
10/15/2024 0.28%
10/16/2024 -0.13%
10/17/2024 0.73%
10/18/2024 0.70%
10/21/2024 1.02%
10/22/2024 0.05%
10/23/2024 1.83%
10/24/2024 2.38%
10/25/2024 0.32%
10/28/2024 1.20%
10/30/2024 0.17%
10/31/2024 0.90%
11/01/2024 0.54%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
83.8%
0.00%
$40.1M
CanadaBito 10/18/2024 18.26 P
Short
13.1%
-66.67%
$-6.3M
United StatesFirst American Government Obligs X
Long
11.9%
+52.70%
$5.7M
CanadaBito 10/18/2024 18.26 C
Long
11.8%
0.00%
$5.7M
CanadaBito 10/18/2024 19.17 C
Short
3.5%
-66.67%
$-1.7M
CanadaBito 10/18/2024 19.67 C
Short
1.8%
-66.67%
$-855.9K
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
January 17, 2024
As of 2024-09-30

The investment seeks to provide current income. The fund seeks to achieve its investment objectives through the use of a synthetic covered call strategy that provides current income on a monthly basis, while also providing exposure to the price return of one or more exchange-traded funds (“ETFs”) that provide exposure to bitcoin and whose shares trade on a U.S.-regulated securities exchange. It will invest at least 80% of its net assets in options contracts that utilize a Bitcoin ETF as the reference asset. For purposes of compliance with this investment policy, derivative contracts will be valued at their notional value. The fund is non-diversified.

Holding Details
Total Net Assets$47.9M
Shares Out.1.3M
Net Asset Value (NAV)$44.81
Prem/Discount to NAV0.54%
P/E Ratio---
Dividend Yield42.70%
Dividend per Share18.74 USD
Ex-Dividend Date10/30/2024
Dividend Payment Date10/31/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)---