• LAST PRICE
    35.24
  • TODAY'S CHANGE (%)
    Trending Up3.83 (12.19%)
  • Bid / Lots
    35.24/ 8
  • Ask / Lots
    35.26/ 8
  • Open / Previous Close
    36.16 / 31.41
  • Day Range
    Low 35.00
    High 36.22
  • 52 Week Range
    Low 13.40
    High 59.26
  • Volume
    13,844,750
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.41
TimeVolumeYINN
09:32 ET30474835.78
09:34 ET45761935.635
09:36 ET39396635.67
09:38 ET35502135.89
09:39 ET33526035.6681
09:41 ET23542435.5252
09:43 ET17068535.6201
09:45 ET13492635.5899
09:48 ET22049635.36
09:50 ET26605335.2
09:52 ET22187235.12
09:54 ET8518335.07
09:56 ET26477535.2
09:57 ET16330535.31
09:59 ET9092435.3
10:01 ET5038135.22
10:03 ET13082235.43
10:06 ET19069335.362
10:08 ET9689235.359
10:10 ET8658835.43
10:12 ET13805935.41
10:14 ET8024635.3425
10:15 ET4656035.25
10:17 ET8168635.29
10:19 ET10135835.1401
10:21 ET7821035.31
10:24 ET8097535.48
10:26 ET4675235.365
10:28 ET5759635.475
10:30 ET10241735.4809
10:32 ET26240735.57
10:33 ET7165635.4719
10:35 ET2926935.419
10:37 ET12921635.3601
10:39 ET3222635.37
10:42 ET9406235.34
10:44 ET2475935.3104
10:46 ET2093235.38
10:48 ET2553935.42
10:50 ET6058035.5
10:51 ET5027035.55
10:53 ET12866135.6247
10:55 ET6826135.59
10:57 ET8658135.645
11:00 ET7676335.68
11:02 ET9046735.735
11:04 ET9739735.71
11:06 ET5781335.6
11:08 ET4377235.58
11:09 ET3752335.57
11:11 ET4419835.63
11:13 ET1549735.67
11:15 ET4160835.6201
11:18 ET2278635.54
11:20 ET6264135.58
11:22 ET3606635.47
11:24 ET5260935.315
11:26 ET8321835.35
11:27 ET4867135.3675
11:29 ET4422435.47
11:31 ET3559135.36
11:33 ET5092235.4
11:36 ET2007735.43
11:38 ET3193935.3407
11:40 ET4485335.42
11:42 ET2037635.45
11:44 ET2955935.39
11:45 ET1058435.4
11:47 ET2131835.44
11:49 ET2816335.32
11:51 ET1831835.3008
11:54 ET5469535.2805
11:56 ET4889735.27
11:58 ET10714935.16
12:00 ET9543335.211
12:02 ET9025635.13
12:03 ET3995335.16
12:05 ET3334335.22
12:07 ET1487235.22
12:09 ET2703035.26
12:12 ET2707735.2401
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.07%
07/23/2024 -0.12%
07/24/2024 -0.13%
07/25/2024 0.10%
07/26/2024 0.18%
07/29/2024 0.03%
07/30/2024 -0.26%
07/31/2024 -0.09%
08/01/2024 -0.05%
08/02/2024 -0.16%
08/05/2024 0.31%
08/06/2024 0.29%
08/07/2024 -0.06%
08/08/2024 -0.29%
08/09/2024 -0.24%
08/12/2024 -0.21%
08/13/2024 -0.06%
08/14/2024 -0.09%
08/15/2024 -0.37%
08/16/2024 -0.19%
08/19/2024 0.00%
08/20/2024 0.03%
08/21/2024 0.00%
08/22/2024 -0.10%
08/23/2024 0.37%
08/26/2024 0.01%
08/27/2024 -0.20%
08/28/2024 -0.18%
08/29/2024 0.01%
08/30/2024 -0.12%
09/03/2024 -0.19%
09/04/2024 0.07%
09/05/2024 -0.03%
09/06/2024 0.24%
09/09/2024 0.25%
09/10/2024 0.00%
09/11/2024 -0.07%
09/12/2024 0.06%
09/13/2024 0.01%
09/16/2024 -0.16%
09/17/2024 0.00%
09/18/2024 0.30%
09/19/2024 0.02%
09/20/2024 -0.15%
09/23/2024 -0.11%
09/24/2024 Largest Discount-0.38%
09/25/2024 0.00%
09/27/2024 0.06%
09/30/2024 0.07%
10/01/2024 -0.10%
10/03/2024 1.07%
10/04/2024 1.44%
10/07/2024 Largest Premium5.95%
10/08/2024 0.50%
10/09/2024 1.39%
10/10/2024 1.01%
10/11/2024 1.33%
10/14/2024 0.83%
10/15/2024 -0.04%
10/16/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
85.7%
Cash
14.3%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIshares China Largecap Etf Swap
Long
43.9%
+4.23%
$568.6M
United StatesFXI
iShares China Large-Cap ETF
Long
42.0%
+7.76%
$544.0M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
14.6%
+0.48%
$189.4M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 3, 2009
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange. The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.64.7M
Net Asset Value (NAV)$31.28
Prem/Discount to NAV0.42%
P/E Ratio---
Dividend Yield1.68%
Dividend per Share0.59 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.15%