• LAST PRICE
    72.82
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.34%)
  • Bid / Lots
    72.05/ 1
  • Ask / Lots
    72.98/ 1
  • Open / Previous Close
    72.77 / 72.57
  • Day Range
    Low 72.43
    High 73.18
  • 52 Week Range
    Low 69.30
    High 87.90
  • Volume
    262,063
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 72.57
TimeVolumeZROZ
09:32 ET848272.81
09:33 ET39572.74
09:37 ET10072.83
09:39 ET10072.83
09:42 ET352172.83
09:46 ET150072.83
09:48 ET756672.68
09:50 ET30072.75
09:51 ET10072.83
09:53 ET55072.94
09:55 ET101772.81
09:57 ET90372.92
10:02 ET26472.87
10:04 ET32072.98
10:06 ET10072.95
10:08 ET67472.81
10:09 ET15072.9041
10:11 ET32372.7583
10:13 ET221572.69
10:15 ET40272.73
10:18 ET41672.63
10:20 ET10072.68
10:22 ET30072.68
10:24 ET644072.56
10:26 ET50072.68
10:27 ET743472.61
10:29 ET149572.64
10:31 ET81072.4302
10:33 ET140072.54
10:36 ET104372.465
10:38 ET52572.49
10:40 ET30872.529
10:42 ET57572.53
10:44 ET280072.65
10:45 ET14472.5501
10:47 ET70072.6365
10:51 ET275072.83
10:54 ET90072.83
10:56 ET16972.8
11:00 ET10272.78
11:02 ET520072.87
11:03 ET40072.9
11:05 ET176272.895
11:07 ET20372.88
11:09 ET68572.93
11:12 ET93472.86
11:14 ET41572.97
11:16 ET194172.98
11:18 ET10072.97
11:20 ET1375573.02
11:23 ET20072.96
11:25 ET25272.96
11:27 ET73172.95
11:30 ET85072.9374
11:32 ET100172.93
11:34 ET229272.925
11:36 ET15272.865
11:39 ET10072.95
11:41 ET38172.9439
11:48 ET40073.03
11:50 ET60073.08
11:52 ET90073.1
11:56 ET710073.13
11:59 ET31073.17
12:01 ET15073.18
12:03 ET86473.09
12:08 ET730073.03
12:10 ET285072.87
12:12 ET10072.87
12:14 ET86972.98
12:15 ET11172.87
12:17 ET50072.8574
12:21 ET10072.92
12:24 ET170072.95
12:26 ET330072.97
12:28 ET36473
12:30 ET35973.0429
12:32 ET725973.0799
12:33 ET40073.16
12:42 ET21373.065
12:48 ET10072.94
12:50 ET20072.91
12:51 ET210072.87
12:53 ET111972.9181
12:55 ET96372.8801
12:57 ET90073.05
01:04 ET19072.9954
01:06 ET80073.0762
01:09 ET10073.01
01:13 ET40073
01:15 ET53772.9825
01:20 ET55072.99
01:22 ET11372.8801
01:24 ET456472.955
01:31 ET20072.84
01:33 ET20072.86
01:36 ET103072.8401
01:38 ET30072.8781
01:40 ET56972.88
01:45 ET10072.96
01:47 ET52273.0099
01:49 ET10573.0539
01:54 ET65373.1
01:56 ET305673.095
02:00 ET160073.085
02:03 ET2150773.13
02:05 ET74673.12
02:12 ET20073.17
02:14 ET614373.07
02:16 ET30073.09
02:18 ET40073.03
02:23 ET40072.99
02:25 ET10073.025
02:32 ET12072.965271
02:36 ET12372.98
02:38 ET15072.8951
02:39 ET48072.93
02:41 ET24072.92
02:43 ET108172.8801
02:45 ET142472.92
02:48 ET104072.88
02:50 ET12472.9
02:52 ET10072.865
02:54 ET10072.88
02:56 ET2086872.9
02:57 ET20072.94
02:59 ET13572.94
03:01 ET45072.9
03:08 ET10272.938
03:12 ET10073.0125
03:14 ET163472.88
03:17 ET30072.8958
03:19 ET58172.9277
03:21 ET39972.8348
03:24 ET24972.85
03:26 ET10072.855
03:28 ET25072.83
03:32 ET1169072.98
03:37 ET45872.88
03:42 ET30972.8497
03:50 ET30072.8
03:51 ET12072.825
03:53 ET148372.8492
03:55 ET40072.82
03:57 ET203372.79
04:00 ET1448572.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.11%
08/27/2024 -0.22%
08/28/2024 0.12%
08/29/2024 0.22%
08/30/2024 0.16%
09/03/2024 0.27%
09/04/2024 0.13%
09/05/2024 0.22%
09/09/2024 0.18%
09/10/2024 0.08%
09/11/2024 0.12%
09/12/2024 0.04%
09/13/2024 0.08%
09/16/2024 0.10%
09/17/2024 0.02%
09/18/2024 0.01%
09/19/2024 0.16%
09/20/2024 0.14%
09/23/2024 0.18%
09/24/2024 0.31%
09/25/2024 0.16%
09/26/2024 0.07%
09/27/2024 -0.05%
09/30/2024 0.21%
10/01/2024 0.19%
10/02/2024 0.15%
10/03/2024 0.19%
10/04/2024 0.22%
10/07/2024 0.09%
10/08/2024 0.10%
10/09/2024 0.24%
10/10/2024 0.17%
10/11/2024 0.03%
10/14/2024 0.24%
10/15/2024 0.15%
10/16/2024 0.24%
10/17/2024 0.17%
10/18/2024 0.35%
10/21/2024 0.08%
10/22/2024 Largest Premium0.42%
10/23/2024 0.13%
10/24/2024 0.00%
10/25/2024 0.24%
10/28/2024 0.15%
10/29/2024 0.03%
10/30/2024 0.04%
10/31/2024 -0.03%
11/01/2024 -0.20%
11/04/2024 0.08%
11/05/2024 0.04%
11/06/2024 0.01%
11/07/2024 0.00%
11/08/2024 -0.07%
11/11/2024 Largest Discount-0.25%
11/12/2024 -0.11%
11/13/2024 -0.12%
11/14/2024 -0.22%
11/15/2024 -0.06%
11/18/2024 -0.15%
11/19/2024 -0.08%
11/20/2024 -0.10%
11/21/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
101.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.7%
+1.31%
$98.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$97.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$96.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$95.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$94.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+1.31%
$92.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
+1.31%
$90.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
+1.31%
$89.2M
As of 2024-11-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
Pacific Investment Management Company, LLC
Inception
October 30, 2009
As of 2024-10-31

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.7B
Shares Out.22.5M
Net Asset Value (NAV)$72.59
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield4.23%
Dividend per Share3.08 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%