• LAST PRICE
    73.70
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    72.55/ 10
  • Ask / Lots
    74.17/ 4
  • Open / Previous Close
    0.00 / 73.70
  • Day Range
    ---
  • 52 Week Range
    Low 64.03
    High 92.94
  • Volume
    100
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 72.93
TimeVolumeZROZ
09:32 ET2120573.77
09:34 ET10073.74
09:36 ET40473.76
09:38 ET190073.74
09:39 ET115073.7
09:41 ET20073.73
09:43 ET80073.692
09:45 ET530073.71
09:48 ET78773.73
09:50 ET20073.77
09:52 ET130073.74
09:54 ET36073.73
09:56 ET25073.7401
09:57 ET10073.79
09:59 ET69173.8
10:01 ET20073.82
10:03 ET20073.86
10:06 ET50273.87
10:08 ET227873.9
10:10 ET90073.95
10:12 ET40073.94
10:14 ET492773.9
10:15 ET20073.9
10:17 ET28473.98
10:19 ET36673.98
10:21 ET89373.93
10:24 ET80073.93
10:26 ET40073.88
10:28 ET281273.84
10:30 ET55973.8522
10:32 ET13573.8924
10:33 ET30073.91
10:35 ET20073.92
10:37 ET151473.94
10:39 ET82973.99
10:42 ET73974.01
10:44 ET235074.0833
10:46 ET140074.08
10:50 ET10074.11
10:51 ET30074.09
10:53 ET45074.05
10:55 ET255774.06
10:57 ET32574.08
11:00 ET30074.04
11:02 ET30074.03
11:04 ET696974
11:06 ET359674
11:08 ET197874.0199
11:11 ET130074.0201
11:13 ET45074.05
11:15 ET60074.12
11:20 ET976674.1799
11:22 ET587974.17
11:24 ET50074.16
11:26 ET40074.14
11:27 ET1053474.21
11:29 ET50074.17
11:31 ET48374.1181
11:33 ET20074.12
11:36 ET40074.08
11:38 ET27074.1003
11:40 ET10074.11
11:42 ET10074.13
11:44 ET18574.2
11:45 ET10074.21
11:47 ET20074.21
11:49 ET45074.27
11:54 ET90074.25
11:56 ET52974.245
11:58 ET21374.2559
12:00 ET2453374.21
12:02 ET641474.18
12:03 ET1310774.14
12:05 ET20074.16
12:07 ET10074.12
12:09 ET30074.095
12:12 ET60074.11
12:14 ET65074.04
12:16 ET113074.048
12:18 ET10074.05
12:20 ET50074.03
12:21 ET40074.03
12:23 ET50873.97
12:25 ET84874.01
12:30 ET43974
12:32 ET275574.04
12:34 ET116573.985
12:36 ET45973.93
12:38 ET55374
12:41 ET20073.96
12:43 ET10074
12:48 ET10074
12:52 ET60073.97
12:54 ET21174
12:56 ET117874.01
12:57 ET10074.01
12:59 ET10074.01
01:01 ET70073.97
01:03 ET10074
01:06 ET70073.95
01:08 ET20073.96
01:10 ET597473.9561
01:12 ET60673.92
01:14 ET10073.9
01:15 ET30073.85
01:17 ET10073.83
01:19 ET10073.82
01:21 ET52573.8291
01:24 ET20073.83
01:28 ET30073.83
01:30 ET20073.84
01:32 ET90073.84
01:33 ET10073.86
01:35 ET20073.87
01:37 ET40973.91
01:39 ET149873.86
01:42 ET71473.83
01:44 ET10073.84
01:46 ET48673.85
01:48 ET41473.8895
01:50 ET40073.86
01:51 ET10473.89
01:53 ET105573.85
01:55 ET190073.84
02:00 ET10073.83
02:02 ET10073.82
02:04 ET25473.8215
02:06 ET29373.845
02:08 ET50073.8481
02:09 ET30073.87
02:11 ET40073.86
02:13 ET10073.91
02:15 ET60073.89
02:18 ET60073.87
02:20 ET20073.85
02:22 ET10073.82
02:24 ET137073.832
02:26 ET30073.84
02:27 ET30073.81
02:29 ET10073.81
02:31 ET50073.74
02:33 ET73573.65
02:36 ET1071473.63
02:38 ET20073.69
02:40 ET201073.6401
02:42 ET160073.69
02:45 ET250073.65
02:49 ET530773.63
02:51 ET227873.5503
02:54 ET40073.6173
02:56 ET10073.6
02:58 ET22373.57
03:00 ET50073.57
03:02 ET30073.61
03:03 ET99973.6
03:05 ET18873.572
03:07 ET10073.64
03:09 ET80073.61
03:12 ET150073.61
03:14 ET90073.59
03:16 ET34373.56
03:18 ET20073.54
03:20 ET169973.51
03:21 ET20073.51
03:23 ET100573.48
03:25 ET23073.4801
03:27 ET132473.55
03:30 ET30073.57
03:32 ET122773.55
03:34 ET110073.53
03:36 ET10073.56
03:38 ET20073.54
03:39 ET30073.5329
03:41 ET28073.56
03:43 ET294673.57
03:45 ET289273.63
03:48 ET20073.65
03:50 ET50073.68
03:52 ET50573.68
03:54 ET209373.71
03:56 ET60073.72
03:57 ET114273.7
03:59 ET805473.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/8/2024
DateDaily Premium/Discount
02/09/2024 0.04%
02/12/2024 -0.08%
02/13/2024 -0.12%
02/14/2024 -0.05%
02/15/2024 0.09%
02/16/2024 0.09%
02/20/2024 -0.07%
02/21/2024 0.01%
02/22/2024 0.05%
02/23/2024 -0.04%
02/26/2024 -0.14%
02/27/2024 0.01%
02/28/2024 0.03%
02/29/2024 Largest Discount-0.29%
03/01/2024 -0.08%
03/04/2024 -0.10%
03/05/2024 -0.16%
03/06/2024 -0.18%
03/08/2024 -0.07%
03/11/2024 -0.14%
03/12/2024 -0.14%
03/13/2024 -0.09%
03/14/2024 -0.03%
03/15/2024 -0.06%
03/18/2024 -0.09%
03/19/2024 -0.13%
03/20/2024 -0.03%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 -0.01%
03/26/2024 0.00%
03/27/2024 0.01%
03/28/2024 0.01%
04/01/2024 -0.13%
04/02/2024 -0.11%
04/03/2024 -0.09%
04/04/2024 -0.08%
04/05/2024 -0.04%
04/09/2024 -0.08%
04/10/2024 -0.01%
04/11/2024 -0.03%
04/12/2024 -0.07%
04/15/2024 -0.08%
04/16/2024 -0.10%
04/17/2024 -0.15%
04/18/2024 0.08%
04/19/2024 -0.15%
04/22/2024 -0.13%
04/23/2024 0.08%
04/24/2024 -0.11%
04/25/2024 -0.13%
04/26/2024 -0.17%
04/29/2024 -0.27%
04/30/2024 -0.20%
05/01/2024 Largest Premium0.10%
05/02/2024 -0.18%
05/03/2024 -0.15%
05/06/2024 -0.04%
05/07/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.8%
+0.28%
$72.7M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.8%
+0.28%
$72.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+0.28%
$68.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+0.28%
$68.0M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+0.28%
$67.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+0.28%
$67.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+0.28%
$67.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
+0.28%
$66.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
+0.28%
$65.7M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
+0.28%
$64.0M
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
PIMCO
Inception
October 30, 2009
As of 2024-04-29

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.2B
Shares Out.17.8M
Net Asset Value (NAV)$73.71
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield4.12%
Dividend per Share3.04 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%