• LAST PRICE
    76.20
  • TODAY'S CHANGE (%)
    Trending Up1.42 (1.90%)
  • Bid / Lots
    76.20/ 1
  • Ask / Lots
    77.00/ 5
  • Open / Previous Close
    75.68 / 74.78
  • Day Range
    Low 75.43
    High 76.37
  • 52 Week Range
    Low 64.03
    High 92.93
  • Volume
    642,395
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 74.78
TimeVolumeZROZ
09:32 ET2527875.6
09:34 ET483075.62
09:36 ET962475.62
09:38 ET10075.62
09:39 ET1277775.6063
09:41 ET1390975.64
09:43 ET779875.6328
09:45 ET50075.68
09:48 ET243575.709
09:50 ET845575.75
09:52 ET2920275.71
09:54 ET811675.7
09:56 ET12175.7456
09:57 ET1454075.66
09:59 ET230075.75
10:01 ET735976.0195
10:03 ET1846376
10:06 ET187275.772
10:10 ET10075.61
10:14 ET1551075.49
10:15 ET167075.48
10:17 ET369575.5499
10:19 ET27275.43
10:26 ET10075.4644
10:28 ET105075.5591
10:30 ET30075.575
10:32 ET1608475.6133
10:33 ET61775.6
10:35 ET60175.6424
10:37 ET20075.54
10:39 ET105075.5935
10:42 ET310075.5817
10:48 ET51875.5375
10:50 ET20075.61
10:51 ET28375.66
10:53 ET15075.6571
10:55 ET79075.648
10:57 ET60075.63
11:00 ET10075.6
11:02 ET10075.57
11:04 ET40075.58
11:06 ET119175.68
11:08 ET120575.58
11:15 ET10075.61
11:18 ET20075.62
11:22 ET80075.66
11:24 ET251975.6669
11:26 ET10075.74
11:27 ET25075.7795
11:29 ET10075.78
11:31 ET127375.79
11:33 ET73075.77
11:38 ET30075.78
11:40 ET20075.76
11:45 ET140075.79
11:49 ET10075.81
11:51 ET43575.87
11:54 ET196275.86
11:56 ET20075.85
11:58 ET10075.88
12:00 ET10075.98
12:02 ET10075.95
12:03 ET50076
12:05 ET100075.96
12:07 ET80075.95
12:12 ET12575.9456
12:14 ET177276
12:16 ET60076.03
12:18 ET30075.96
12:20 ET40075.92
12:21 ET115075.93
12:25 ET40075.9
12:27 ET140075.8601
12:30 ET13475.88
12:32 ET10075.91
12:34 ET10075.94
12:36 ET40075.96
12:38 ET13075.9844
12:39 ET10075.97
12:43 ET10075.99
12:45 ET90076
12:48 ET45176.03
12:50 ET140076.04
12:52 ET40076.02
12:54 ET44076.05
12:56 ET253276.095
12:57 ET145076.12
12:59 ET102576.07
01:01 ET211776.08
01:03 ET10076.05
01:06 ET10076.05
01:08 ET20076.06
01:12 ET170076.1353
01:14 ET70076.18
01:15 ET72576.17
01:17 ET40076.19
01:21 ET70076.21
01:24 ET10076.225
01:28 ET113176.26
01:30 ET38576.28
01:32 ET10076.33
01:33 ET50576.3
01:37 ET10076.34
01:42 ET20276.36
01:44 ET120076.37
01:46 ET130076.36
01:48 ET90976.36
01:50 ET140076.37
01:51 ET10076.35
01:53 ET162876.3
01:55 ET559576.3
01:57 ET10752076.28
02:02 ET20076.26
02:04 ET30076.21
02:06 ET262476.2177
02:08 ET13576.22
02:11 ET38476.22
02:13 ET556676.1983
02:15 ET47376.14
02:18 ET20076.11
02:20 ET10076.05
02:24 ET10076.105
02:27 ET100076.05
02:31 ET13143976.11
02:33 ET10076.07
02:38 ET130076.071
02:47 ET178676
02:49 ET15376.01
02:51 ET399976.03
03:00 ET20076.02
03:02 ET37575.98
03:03 ET130076.02
03:07 ET14076.0695
03:09 ET59276.06
03:14 ET12376.0581
03:18 ET168576.08
03:20 ET52876.17
03:25 ET40076.16
03:27 ET10376.1997
03:32 ET72276.15
03:34 ET25876.19
03:36 ET97576.22
03:39 ET86576.19
03:41 ET40076.1201
03:43 ET50076.21
03:48 ET10076.215
03:52 ET117376.18
03:54 ET114476.2196
03:57 ET98376.225
03:59 ET303476.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/4/2024
DateDaily Premium/Discount
03/06/2024 -0.18%
03/08/2024 -0.07%
03/11/2024 -0.14%
03/12/2024 -0.14%
03/13/2024 -0.09%
03/14/2024 -0.03%
03/15/2024 -0.06%
03/18/2024 -0.09%
03/19/2024 -0.13%
03/20/2024 -0.03%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 -0.01%
03/26/2024 0.00%
03/27/2024 0.01%
03/28/2024 0.01%
04/01/2024 -0.13%
04/02/2024 -0.11%
04/03/2024 -0.09%
04/04/2024 -0.08%
04/05/2024 -0.04%
04/09/2024 -0.08%
04/10/2024 -0.01%
04/11/2024 -0.03%
04/12/2024 -0.07%
04/15/2024 -0.08%
04/16/2024 -0.10%
04/17/2024 -0.15%
04/18/2024 0.08%
04/19/2024 -0.15%
04/22/2024 -0.13%
04/23/2024 0.08%
04/24/2024 -0.11%
04/25/2024 -0.13%
04/26/2024 -0.17%
04/29/2024 Largest Discount-0.27%
04/30/2024 -0.20%
05/01/2024 0.10%
05/02/2024 -0.18%
05/03/2024 -0.15%
05/06/2024 -0.04%
05/07/2024 -0.01%
05/08/2024 0.16%
05/09/2024 0.08%
05/10/2024 Largest Premium0.21%
05/13/2024 0.14%
05/14/2024 -0.19%
05/15/2024 -0.01%
05/16/2024 -0.04%
05/17/2024 -0.05%
05/20/2024 -0.09%
05/21/2024 -0.08%
05/22/2024 -0.07%
05/23/2024 -0.15%
05/24/2024 -0.13%
05/28/2024 -0.18%
05/30/2024 -0.12%
05/31/2024 -0.07%
06/03/2024 -0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.8%
0.00%
$71.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.8%
0.00%
$71.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$67.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$67.3M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$67.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$66.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$66.7M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
0.00%
$66.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
0.00%
$65.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
0.00%
$63.3M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
PIMCO
Inception
October 30, 2009
As of 2024-04-30

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.2B
Shares Out.18.5M
Net Asset Value (NAV)$74.97
Prem/Discount to NAV-0.25%
P/E Ratio---
Dividend Yield3.99%
Dividend per Share3.04 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%