• LAST PRICE
    74.45
  • TODAY'S CHANGE (%)
    Trending Down-0.78 (-1.04%)
  • Bid / Lots
    73.75/ 7
  • Ask / Lots
    75.25/ 2
  • Open / Previous Close
    74.72 / 75.23
  • Day Range
    Low 74.32
    High 74.94
  • 52 Week Range
    Low 64.03
    High 92.93
  • Volume
    239,786
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 75.23
TimeVolumeZROZ
09:32 ET227474.65
09:34 ET220074.65
09:36 ET359874.6
09:38 ET470874.55
09:39 ET150074.55
09:41 ET30074.57
09:43 ET60074.62
09:48 ET30174.59
09:56 ET50074.64
09:57 ET10074.61
09:59 ET40974.63
10:01 ET60074.66
10:03 ET57874.755
10:06 ET70074.6857
10:08 ET60074.72
10:10 ET30074.73
10:12 ET86974.73
10:15 ET24774.665
10:17 ET20074.68
10:21 ET30974.645
10:24 ET32574.64
10:26 ET10074.62
10:28 ET54574.64
10:32 ET10074.69
10:33 ET10074.65
10:35 ET40074.79
10:39 ET14074.79
10:42 ET10074.79
10:44 ET50074.8099
10:46 ET69674.76
10:50 ET10074.75
10:51 ET51674.7801
10:55 ET10074.86
10:57 ET100074.89
11:00 ET49074.9
11:02 ET30074.9425
11:04 ET10074.89
11:06 ET10074.89
11:08 ET21574.85
11:09 ET97674.78
11:11 ET120074.79
11:13 ET10074.775
11:15 ET30074.7
11:20 ET10474.74
11:22 ET10074.75
11:24 ET45074.71
11:26 ET10074.7
11:27 ET129874.7
11:29 ET10074.69
11:33 ET10074.59
11:36 ET50074.5902
11:38 ET10074.56
11:40 ET10074.61
11:44 ET10074.58
11:45 ET20074.58
11:47 ET10074.61
11:49 ET10074.63
11:51 ET208374.65
11:54 ET55074.61
11:58 ET80074.56
12:00 ET10074.55
12:03 ET110474.5261
12:05 ET117274.56
12:07 ET20074.55
12:12 ET50874.57
12:18 ET81574.61
12:21 ET10074.61
12:25 ET20074.5601
12:30 ET41974.57
12:32 ET13374.585
12:36 ET10674.61
12:38 ET30074.61
12:41 ET133574.6
12:43 ET10074.56
12:45 ET30074.5487
12:48 ET40074.54
12:52 ET20074.56
12:54 ET1408374.45
12:56 ET40074.48
12:57 ET155274.48
12:59 ET123674.46
01:03 ET10074.44
01:06 ET5053774.44
01:08 ET10074.46
01:10 ET50074.46
01:12 ET10074.48
01:15 ET43574.43
01:17 ET229274.41
01:19 ET20074.38
01:21 ET12774.375
01:24 ET20074.39
01:26 ET20074.42
01:28 ET10074.415
01:30 ET27574.406
01:32 ET20074.41
01:33 ET10074.4
01:35 ET77574.4
01:42 ET20074.38
01:46 ET33474.37
01:53 ET20074.39
01:55 ET24074.36
01:57 ET5020074.32
02:00 ET39574.34
02:02 ET54074.35
02:06 ET10074.42
02:09 ET20074.41
02:11 ET10074.4
02:13 ET10074.43
02:15 ET10074.43
02:18 ET30074.45
02:20 ET14674.3943
02:22 ET80074.41
02:26 ET538074.45
02:29 ET30074.46
02:33 ET10074.46
02:36 ET20074.47
02:38 ET10074.39
02:42 ET30074.37
02:44 ET30074.42
02:45 ET73474.43
02:47 ET10074.47
02:49 ET61274.3701
02:51 ET10074.43
02:56 ET10074.41
02:58 ET44074.37
03:00 ET18274.3701
03:02 ET10074.4
03:03 ET85874.4
03:05 ET10074.35
03:07 ET10074.4
03:09 ET45874.39
03:14 ET20074.4
03:16 ET10074.41
03:18 ET30074.41
03:21 ET296674.33
03:23 ET108574.37
03:25 ET20074.37
03:27 ET20074.37
03:32 ET20074.38
03:34 ET41574.365
03:36 ET10074.38
03:38 ET10074.41
03:39 ET10074.3671
03:41 ET73374.385
03:43 ET22674.3882
03:45 ET140074.4
03:48 ET70074.41
03:50 ET20074.42
03:52 ET224674.3903
03:54 ET328774.39
03:56 ET100074.39
03:57 ET20074.43
03:59 ET1956474.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 -0.07%
02/21/2024 0.01%
02/22/2024 0.05%
02/23/2024 -0.04%
02/26/2024 -0.14%
02/27/2024 0.01%
02/28/2024 0.03%
02/29/2024 Largest Discount-0.29%
03/01/2024 -0.08%
03/04/2024 -0.10%
03/05/2024 -0.16%
03/06/2024 -0.18%
03/08/2024 -0.07%
03/11/2024 -0.14%
03/12/2024 -0.14%
03/13/2024 -0.09%
03/14/2024 -0.03%
03/15/2024 -0.06%
03/18/2024 -0.09%
03/19/2024 -0.13%
03/20/2024 -0.03%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 -0.01%
03/26/2024 0.00%
03/27/2024 0.01%
03/28/2024 0.01%
04/01/2024 -0.13%
04/02/2024 -0.11%
04/03/2024 -0.09%
04/04/2024 -0.08%
04/05/2024 -0.04%
04/09/2024 -0.08%
04/10/2024 -0.01%
04/11/2024 -0.03%
04/12/2024 -0.07%
04/15/2024 -0.08%
04/16/2024 -0.10%
04/17/2024 -0.15%
04/18/2024 0.08%
04/19/2024 -0.15%
04/22/2024 -0.13%
04/23/2024 0.08%
04/24/2024 -0.11%
04/25/2024 -0.13%
04/26/2024 -0.17%
04/29/2024 -0.27%
04/30/2024 -0.20%
05/01/2024 0.10%
05/02/2024 -0.18%
05/03/2024 -0.15%
05/06/2024 -0.04%
05/07/2024 -0.01%
05/08/2024 0.16%
05/09/2024 0.08%
05/10/2024 Largest Premium0.21%
05/13/2024 0.14%
05/14/2024 -0.19%
05/15/2024 -0.01%
05/16/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.8%
0.00%
$71.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.8%
0.00%
$71.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$67.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$67.3M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$67.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$66.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$66.7M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
0.00%
$66.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
0.00%
$65.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
0.00%
$63.3M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
PIMCO
Inception
October 30, 2009
As of 2024-04-30

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.2B
Shares Out.17.9M
Net Asset Value (NAV)$75.26
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield4.08%
Dividend per Share3.04 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%