• LAST PRICE
    75.04
  • TODAY'S CHANGE (%)
    Trending Down-0.77 (-1.02%)
  • Bid / Lots
    75.04/ 4
  • Ask / Lots
    75.20/ 5
  • Open / Previous Close
    75.53 / 75.81
  • Day Range
    Low 74.51
    High 75.55
  • 52 Week Range
    Low 69.30
    High 87.90
  • Volume
    147,657
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 75.81
TimeVolumeZROZ
09:32 ET161075.55
09:33 ET45675.41
09:35 ET34775.41
09:37 ET420075.405
09:42 ET153575.45
09:44 ET141175.54
09:46 ET20075.55
09:48 ET20075.36
09:50 ET20075.3
09:51 ET304475.16
09:53 ET10075.099
09:55 ET256274.9
09:57 ET220874.59
10:00 ET527674.785
10:02 ET47074.8488
10:04 ET25874.85
10:09 ET39175.05
10:13 ET513374.91
10:15 ET50074.67
10:18 ET13974.77
10:22 ET73374.7547
10:24 ET527574.623
10:26 ET152574.8
10:27 ET15174.73
10:29 ET135674.79
10:31 ET179074.8
10:40 ET10074.8
10:42 ET105674.8202
10:44 ET64474.88
10:45 ET150074.84
10:47 ET169674.9188
10:49 ET74075.06
10:51 ET100974.97
10:54 ET79374.9029
10:56 ET60074.9447
11:00 ET96975.04
11:03 ET167574.9901
11:05 ET15475.06
11:12 ET108075.2
11:16 ET65575.21
11:18 ET181375.21
11:20 ET73475.195
11:23 ET320075.17
11:25 ET230075.17
11:27 ET185275.21
11:30 ET30375.245
11:32 ET476075.16
11:34 ET742475.057
11:38 ET34275.06
11:39 ET10075.0591
11:43 ET30975.1
11:45 ET14075.17
11:48 ET76875.175
11:50 ET29575.0633
11:52 ET44875.16
11:54 ET30075.105
11:56 ET204975.135
11:57 ET110075.0617
12:01 ET73075.0851
12:03 ET74275.12
12:06 ET40375.135
12:12 ET11375.08
12:14 ET375375.04
12:17 ET10075.18
12:19 ET100075.18
12:21 ET30075.21
12:26 ET253275.125
12:28 ET137575.0911
12:32 ET60075.04
12:33 ET408575.08
12:35 ET54575.06
12:37 ET200074.9422
12:39 ET37574.9957
12:42 ET2139475.08
12:44 ET10075.13
12:46 ET10075
12:48 ET54475
12:51 ET10075.105
12:55 ET34375.1
01:00 ET40075.0706
01:02 ET68675.135
01:04 ET20075.0753
01:08 ET26275.0766
01:09 ET37675.1661
01:11 ET185475.21
01:13 ET40675.25
01:15 ET36075.1812
01:18 ET30075.16
01:20 ET15575.21
01:22 ET235275.3494
01:24 ET24575.3
01:31 ET65275.21
01:33 ET10075.155
01:36 ET25075.1
01:38 ET48275.243
01:40 ET61775.14
01:42 ET10075.22
01:45 ET30075.14
01:47 ET23875.18
01:49 ET10075.05
01:54 ET24275.12
01:56 ET30075.0401
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 0.09%
08/14/2024 0.06%
08/15/2024 0.04%
08/16/2024 0.12%
08/19/2024 0.04%
08/20/2024 0.00%
08/21/2024 0.14%
08/22/2024 -0.04%
08/23/2024 0.12%
08/26/2024 0.11%
08/27/2024 Largest Discount-0.22%
08/28/2024 0.12%
08/29/2024 0.22%
08/30/2024 0.16%
09/03/2024 0.27%
09/04/2024 0.13%
09/05/2024 0.22%
09/09/2024 0.18%
09/10/2024 0.08%
09/11/2024 0.12%
09/12/2024 0.04%
09/13/2024 0.08%
09/16/2024 0.10%
09/17/2024 0.02%
09/18/2024 0.01%
09/19/2024 0.16%
09/20/2024 0.14%
09/23/2024 0.18%
09/24/2024 0.31%
09/25/2024 0.16%
09/26/2024 0.07%
09/27/2024 -0.05%
09/30/2024 0.21%
10/01/2024 0.19%
10/02/2024 0.15%
10/03/2024 0.19%
10/04/2024 0.22%
10/07/2024 0.09%
10/08/2024 0.10%
10/09/2024 0.24%
10/10/2024 0.17%
10/11/2024 0.03%
10/14/2024 0.24%
10/15/2024 0.15%
10/16/2024 0.24%
10/17/2024 0.17%
10/18/2024 0.35%
10/21/2024 0.08%
10/22/2024 Largest Premium0.42%
10/23/2024 0.13%
10/24/2024 0.00%
10/25/2024 0.24%
10/28/2024 0.15%
10/29/2024 0.03%
10/30/2024 0.04%
10/31/2024 -0.03%
11/01/2024 -0.20%
11/04/2024 0.08%
11/05/2024 0.04%
11/06/2024 0.01%
11/07/2024 0.00%
11/08/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
101.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.7%
+1.31%
$98.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$97.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$96.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$95.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$94.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+1.31%
$92.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
+1.31%
$90.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
+1.31%
$89.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
Pacific Investment Management Company, LLC
Inception
October 30, 2009
As of 2024-10-31

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.7B
Shares Out.23.3M
Net Asset Value (NAV)$75.86
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield4.10%
Dividend per Share3.08 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%