• LAST PRICE
    78.90
  • TODAY'S CHANGE (%)
    Trending Down-1.44 (-1.79%)
  • Bid / Lots
    78.50/ 3
  • Ask / Lots
    81.89/ 13
  • Open / Previous Close
    78.78 / 80.34
  • Day Range
    Low 78.71
    High 79.46
  • 52 Week Range
    Low 64.03
    High 87.90
  • Volume
    994,215
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.34
TimeVolumeZROZ
09:32 ET9652378.88
09:34 ET3813178.95
09:36 ET1705379.085
09:38 ET3025379.08
09:39 ET1004579.08
09:41 ET1758379.245
09:43 ET584679.1
09:45 ET176779.13
09:48 ET4516479.1248
09:50 ET310479.03
09:52 ET150579.03
09:54 ET756079.07
09:56 ET20079.13
09:57 ET1110179.16
09:59 ET73079.15
10:01 ET495179.2
10:03 ET29179.1232
10:06 ET911379.02
10:08 ET2324778.97
10:10 ET239479.13
10:12 ET120079.17
10:14 ET178579.192
10:15 ET235579.11
10:17 ET230079.11
10:19 ET1137679.03
10:21 ET336179.05
10:24 ET106278.99
10:26 ET423979.02
10:28 ET40079
10:30 ET165579.07
10:32 ET323279.16
10:33 ET308979.2
10:35 ET2453279.15
10:37 ET130079.22
10:39 ET70079.155
10:42 ET1166879.19
10:44 ET4263579.25
10:46 ET170079.22
10:48 ET210579.14
10:50 ET390079.13
10:51 ET274979.11
10:53 ET1040079.09
10:55 ET242379.11
10:57 ET40079.16
11:00 ET98279.14
11:02 ET157479.1759
11:04 ET158979.225
11:06 ET1455879.265
11:08 ET152679.2
11:09 ET90079.2428
11:11 ET35579.31
11:13 ET120079.38
11:15 ET50079.45
11:18 ET48579.4566
11:20 ET60079.455
11:22 ET110079.365
11:24 ET99479.41
11:26 ET52779.255
11:27 ET50079.26
11:29 ET250979.23
11:31 ET20079.2
11:33 ET178879.31
11:36 ET10079.28
11:38 ET139079.29
11:40 ET159679.25
11:42 ET110079.1401
11:44 ET2336379.15
11:45 ET20079.1
11:47 ET60079.13
11:49 ET47679.07
11:51 ET28679.08
11:54 ET1050079.0271
11:56 ET740079.21
12:00 ET30079.23
12:02 ET76779.26
12:03 ET40079.34
12:07 ET28079.31
12:09 ET10079.32
12:12 ET40079.24
12:14 ET20079.22
12:16 ET72279.19
12:18 ET124179.12
12:20 ET146179.135
12:21 ET90779.16
12:23 ET321779.12
12:25 ET292979.11
12:27 ET230079.085
12:30 ET40079.01
12:32 ET40079.07
12:34 ET59279.07
12:36 ET50079.085
12:38 ET39079.07
12:39 ET1035379.07
12:41 ET391779.12
12:43 ET10079.17
12:45 ET80079.09
12:48 ET226079.14
12:50 ET312179.13
12:52 ET139679.15
12:54 ET40079.14
12:56 ET20079.09
12:59 ET40079.03
01:01 ET50079.1261
01:03 ET40079.1
01:06 ET47579.07
01:08 ET13879.07
01:10 ET20079.07
01:12 ET93579.085
01:14 ET64379.1
01:15 ET53779.0639
01:19 ET40079.06
01:21 ET66079.055
01:24 ET121579.1
01:26 ET10079.06
01:28 ET72579.07
01:30 ET70079.01
01:32 ET20079
01:33 ET506579
01:35 ET175279.01
01:37 ET227978.96
01:39 ET177079
01:42 ET203679.01
01:44 ET300879
01:46 ET59879
01:48 ET168179.04
01:50 ET10079.0248
01:53 ET77378.97
01:55 ET20078.97
01:57 ET84378.98
02:00 ET390078.98
02:02 ET20078.96
02:04 ET40078.93
02:06 ET12678.9315
02:08 ET50078.93
02:09 ET35078.97
02:11 ET271978.97
02:13 ET40078.94
02:15 ET131078.9001
02:18 ET40078.95
02:20 ET71478.89
02:22 ET20078.89
02:24 ET78878.89
02:26 ET80578.9401
02:27 ET115078.97
02:31 ET119579.07
02:33 ET143179.04
02:36 ET76779.0174
02:40 ET42479.05
02:42 ET156278.96
02:44 ET76078.96
02:45 ET55078.9805
02:47 ET40078.92
02:51 ET32578.935
02:54 ET20078.89
02:56 ET20078.89
02:58 ET70078.83
03:00 ET754078.85
03:02 ET1739578.78
03:03 ET46078.8
03:05 ET420078.8284
03:07 ET293378.78
03:09 ET419578.75
03:12 ET282378.78
03:16 ET50078.7655
03:18 ET2441078.77
03:20 ET130078.76
03:21 ET77578.77
03:23 ET787578.7911
03:25 ET30078.81
03:27 ET105078.81
03:30 ET70078.83
03:32 ET98578.89
03:34 ET181178.83
03:36 ET130078.8
03:38 ET78578.8247
03:39 ET678078.8108
03:41 ET1226278.77
03:43 ET114378.79
03:45 ET115078.825
03:48 ET500778.8499
03:50 ET309978.83
03:52 ET385678.82
03:54 ET364078.8443
03:56 ET293278.88
03:57 ET584078.9
03:59 ET8746278.9
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 -0.09%
07/09/2024 0.01%
07/10/2024 -0.03%
07/11/2024 -0.10%
07/12/2024 0.10%
07/15/2024 -0.04%
07/16/2024 -0.05%
07/17/2024 -0.10%
07/18/2024 -0.05%
07/19/2024 Largest Discount-0.25%
07/22/2024 -0.05%
07/23/2024 -0.09%
07/24/2024 -0.05%
07/25/2024 -0.15%
07/26/2024 -0.13%
07/29/2024 -0.10%
07/30/2024 -0.08%
07/31/2024 0.01%
08/01/2024 0.01%
08/02/2024 -0.13%
08/05/2024 -0.22%
08/06/2024 -0.04%
08/07/2024 -0.08%
08/08/2024 0.25%
08/09/2024 0.02%
08/12/2024 0.16%
08/13/2024 0.09%
08/14/2024 0.06%
08/15/2024 0.04%
08/16/2024 0.12%
08/19/2024 0.04%
08/20/2024 0.00%
08/21/2024 0.14%
08/22/2024 -0.04%
08/23/2024 0.12%
08/26/2024 0.11%
08/27/2024 -0.22%
08/28/2024 0.12%
08/29/2024 0.22%
08/30/2024 0.16%
09/03/2024 0.27%
09/04/2024 0.13%
09/05/2024 0.22%
09/09/2024 0.18%
09/10/2024 0.08%
09/11/2024 0.12%
09/12/2024 0.04%
09/13/2024 0.08%
09/16/2024 0.10%
09/17/2024 0.02%
09/18/2024 0.01%
09/19/2024 0.16%
09/20/2024 0.14%
09/23/2024 0.18%
09/24/2024 Largest Premium0.31%
09/25/2024 0.16%
09/26/2024 0.07%
09/27/2024 -0.05%
09/30/2024 0.21%
10/01/2024 0.19%
10/02/2024 0.15%
10/03/2024 0.19%
10/04/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
0.00%
$101.1M
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
0.00%
$100.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
0.00%
$94.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
0.00%
$93.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
0.00%
$93.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$91.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$91.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
0.00%
$91.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
0.00%
$89.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
0.00%
$86.9M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
Pacific Investment Management Company, LLC
Inception
October 30, 2009
As of 2024-09-30

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.7B
Shares Out.20.9M
Net Asset Value (NAV)$78.73
Prem/Discount to NAV0.22%
P/E Ratio---
Dividend Yield3.90%
Dividend per Share3.08 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%