• LAST PRICE
    75.81
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    72.72/ 10
  • Ask / Lots
    75.70/ 13
  • Open / Previous Close
    --- / 75.81
  • Day Range
    ---
  • 52 Week Range
    Low 69.30
    High 87.90
  • Volume
    753
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 89 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.05
TimeVolumeZROZ
09:32 ET1888375.08
09:33 ET129075.16
09:35 ET349375.1
09:37 ET641075.15
09:39 ET759175.15
09:42 ET439475.1101
09:44 ET182475.24
09:46 ET69375.2071
09:48 ET375075.15
09:50 ET94175.19
09:51 ET80075.15
09:53 ET322875.27
09:55 ET329675.35
09:57 ET278775.3705
10:00 ET517275.35
10:02 ET20075.35
10:04 ET253275.57
10:06 ET1472475.67
10:08 ET885075.64
10:09 ET4355075.72
10:11 ET50075.62
10:13 ET70075.68
10:15 ET85475.69
10:18 ET100075.67
10:20 ET3440575.66
10:22 ET685275.76
10:24 ET282075.73
10:26 ET200075.74
10:27 ET370075.75
10:29 ET257875.69
10:31 ET56075.62
10:33 ET906075.5
10:36 ET370075.48
10:38 ET2545075.51
10:40 ET145075.54
10:42 ET120075.63
10:44 ET113975.55
10:45 ET155375.6
10:47 ET105075.61
10:49 ET72775.72
10:51 ET50075.61
10:54 ET100075.65
10:56 ET54075.49
10:58 ET40075.46
11:00 ET10075.44
11:02 ET30075.53
11:03 ET55075.51
11:05 ET10075.42
11:07 ET52675.39
11:09 ET107675.4
11:12 ET53575.31
11:16 ET33075.21
11:18 ET622375.09
11:20 ET94075.11
11:21 ET102675.085
11:23 ET42575.14
11:25 ET47375.143
11:27 ET268075.02
11:30 ET20075.007
11:32 ET20075.06
11:34 ET1526075
11:36 ET50074.97
11:38 ET104074.97
11:39 ET32574.9149
11:41 ET243074.85
11:43 ET77274.9477
11:45 ET32074.95
11:48 ET20074.95
11:50 ET124374.98
11:52 ET101575.01
11:54 ET40074.94
11:56 ET10074.911
11:57 ET47074.86
11:59 ET15774.9
12:01 ET25074.997
12:03 ET121775.1286
12:06 ET200075.0301
12:08 ET71175.06
12:10 ET188475.07
12:12 ET10075.021
12:14 ET62475.02
12:15 ET255775.041
12:17 ET901174.9501
12:19 ET10074.94
12:21 ET243174.9501
12:24 ET210075
12:26 ET10074.971
12:28 ET213275.0228
12:30 ET115675.0799
12:32 ET52975.08
12:33 ET821075.2
12:35 ET10075.2
12:37 ET20075.19
12:39 ET40075.22
12:42 ET59375.28
12:44 ET160075.281
12:46 ET63975.31
12:48 ET161075.226
12:51 ET10075.35
12:53 ET10075.311
12:55 ET10075.401
12:57 ET20075.41
01:00 ET10075.361
01:02 ET1275375.35
01:04 ET30075.38
01:06 ET42575.42
01:08 ET86575.52
01:09 ET10075.54
01:11 ET140475.555
01:13 ET20075.5
01:15 ET10075.461
01:18 ET10075.466
01:20 ET20075.42
01:22 ET20975.39
01:24 ET20075.41
01:26 ET63775.32
01:27 ET30075.319
01:29 ET10075.341
01:33 ET24575.3
01:36 ET20075.305
01:38 ET10075.22
01:40 ET20075.18
01:42 ET10075.191
01:44 ET10075.196
01:47 ET10075.21
01:49 ET10075.221
01:51 ET30075.33
01:54 ET30075.418
01:56 ET10075.44
01:58 ET49975.497424
02:00 ET20075.52
02:02 ET120075.4935
02:03 ET10075.471
02:05 ET30075.55
02:07 ET10075.521
02:12 ET10075.479
02:14 ET27775.441
02:18 ET24075.45
02:20 ET505675.45
02:21 ET28975.52
02:23 ET106675.49
02:25 ET100075.42
02:30 ET10075.391
02:32 ET10075.397
02:34 ET42275.45
02:38 ET10075.41
02:39 ET30975.45
02:41 ET20075.5
02:43 ET22875.5
02:45 ET160075.411
02:48 ET20075.37
02:50 ET35075.4492
02:52 ET145075.39
02:54 ET30975.32
02:57 ET20075.326
02:59 ET21975.39
03:01 ET224075.36
03:03 ET90075.3425
03:06 ET27575.271
03:08 ET70575.28
03:10 ET30075.32
03:15 ET10075.21
03:17 ET10075.24
03:21 ET75875.27
03:24 ET228075.3
03:28 ET28075.34
03:30 ET34275.34
03:32 ET20075.395
03:37 ET194875.41
03:39 ET10075.34
03:46 ET50275.48
03:48 ET236075.6
03:51 ET736375.68
03:53 ET423575.7
03:55 ET1313975.69
03:57 ET505975.71
04:00 ET4077275.81
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 0.09%
08/14/2024 0.06%
08/15/2024 0.04%
08/16/2024 0.12%
08/19/2024 0.04%
08/20/2024 0.00%
08/21/2024 0.14%
08/22/2024 -0.04%
08/23/2024 0.12%
08/26/2024 0.11%
08/27/2024 Largest Discount-0.22%
08/28/2024 0.12%
08/29/2024 0.22%
08/30/2024 0.16%
09/03/2024 0.27%
09/04/2024 0.13%
09/05/2024 0.22%
09/09/2024 0.18%
09/10/2024 0.08%
09/11/2024 0.12%
09/12/2024 0.04%
09/13/2024 0.08%
09/16/2024 0.10%
09/17/2024 0.02%
09/18/2024 0.01%
09/19/2024 0.16%
09/20/2024 0.14%
09/23/2024 0.18%
09/24/2024 0.31%
09/25/2024 0.16%
09/26/2024 0.07%
09/27/2024 -0.05%
09/30/2024 0.21%
10/01/2024 0.19%
10/02/2024 0.15%
10/03/2024 0.19%
10/04/2024 0.22%
10/07/2024 0.09%
10/08/2024 0.10%
10/09/2024 0.24%
10/10/2024 0.17%
10/11/2024 0.03%
10/14/2024 0.24%
10/15/2024 0.15%
10/16/2024 0.24%
10/17/2024 0.17%
10/18/2024 0.35%
10/21/2024 0.08%
10/22/2024 Largest Premium0.42%
10/23/2024 0.13%
10/24/2024 0.00%
10/25/2024 0.24%
10/28/2024 0.15%
10/29/2024 0.03%
10/30/2024 0.04%
10/31/2024 -0.03%
11/01/2024 -0.20%
11/04/2024 0.08%
11/05/2024 0.04%
11/06/2024 0.01%
11/07/2024 0.00%
11/08/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
101.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.7%
+1.31%
$98.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$97.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$96.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$95.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$94.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+1.31%
$92.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
+1.31%
$90.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
+1.31%
$89.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
Pacific Investment Management Company, LLC
Inception
October 30, 2009
As of 2024-10-31

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.7B
Shares Out.23.3M
Net Asset Value (NAV)$75.86
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield4.06%
Dividend per Share3.08 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%