Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ZROZ |
---|---|---|
09:32 ET | 3746 | 75.38 |
09:33 ET | 400 | 75.34 |
09:35 ET | 1700 | 75.45 |
09:37 ET | 10500 | 75.47 |
09:39 ET | 27462 | 75.45 |
09:42 ET | 255 | 75.42 |
09:44 ET | 1104 | 75.51 |
09:46 ET | 19145 | 75.41 |
09:48 ET | 100 | 75.42 |
09:50 ET | 600 | 75.43 |
09:51 ET | 550 | 75.46 |
09:53 ET | 228 | 75.4237 |
09:55 ET | 700 | 75.505 |
09:57 ET | 5298 | 75.49 |
10:00 ET | 700 | 75.49 |
10:02 ET | 1300 | 75.13 |
10:04 ET | 10300 | 75.05 |
10:06 ET | 16900 | 75.16 |
10:08 ET | 800 | 75.2175 |
10:09 ET | 1400 | 75.14 |
10:11 ET | 408 | 75.08 |
10:13 ET | 800 | 75.145 |
10:15 ET | 1600 | 75.2 |
10:18 ET | 599 | 75.22 |
10:20 ET | 338 | 75.19 |
10:22 ET | 400 | 75.19 |
10:24 ET | 942 | 75.12 |
10:26 ET | 1000 | 75.2 |
10:27 ET | 200 | 75.159 |
10:29 ET | 300 | 75.035 |
10:31 ET | 1544 | 75.09 |
10:33 ET | 383 | 75.1 |
10:36 ET | 468 | 75.1101 |
10:38 ET | 300 | 75.193 |
10:40 ET | 913 | 75.14 |
10:42 ET | 422 | 75.03 |
10:44 ET | 2300 | 74.9261 |
10:45 ET | 10400 | 74.9928 |
10:47 ET | 11100 | 74.905 |
10:49 ET | 5900 | 74.9701 |
10:51 ET | 900 | 75.01 |
10:54 ET | 4700 | 75.03 |
10:56 ET | 100 | 75.08 |
10:58 ET | 200 | 75.095 |
11:00 ET | 200 | 75.06 |
11:02 ET | 300 | 75.03 |
11:03 ET | 300 | 75.1 |
11:05 ET | 300 | 75.035 |
11:07 ET | 900 | 74.995 |
11:09 ET | 400 | 74.945 |
11:12 ET | 200 | 74.97 |
11:14 ET | 600 | 74.95 |
11:16 ET | 292 | 74.9731 |
11:18 ET | 1103 | 75.0199 |
11:20 ET | 1800 | 74.95 |
11:21 ET | 400 | 74.97 |
11:23 ET | 1843 | 74.915 |
11:25 ET | 200 | 74.905 |
11:27 ET | 2750 | 74.944 |
11:30 ET | 800 | 74.93 |
11:32 ET | 300 | 74.956 |
11:34 ET | 500 | 74.999 |
11:36 ET | 300 | 74.99 |
11:38 ET | 1800 | 75 |
11:39 ET | 1800 | 74.99 |
11:41 ET | 225 | 74.99 |
11:43 ET | 500 | 74.99 |
11:45 ET | 200 | 75.039 |
11:48 ET | 500 | 75.099 |
11:50 ET | 9860 | 75.063 |
11:52 ET | 300 | 75.035 |
11:54 ET | 300 | 75.08 |
11:56 ET | 300 | 75.07 |
11:57 ET | 100 | 75.12 |
11:59 ET | 600 | 75.129 |
12:01 ET | 200 | 75.08 |
12:03 ET | 300 | 75.09 |
12:06 ET | 1026 | 75.08 |
12:08 ET | 2764 | 75.07 |
12:10 ET | 500 | 75.04 |
12:12 ET | 400 | 75.06 |
12:14 ET | 300 | 75.065 |
12:15 ET | 1335 | 75.082 |
12:17 ET | 300 | 75.06 |
12:19 ET | 400 | 75.05 |
12:21 ET | 200 | 75.03 |
12:24 ET | 203 | 75.015 |
12:26 ET | 1193 | 75.04 |
12:28 ET | 400 | 75.072 |
12:30 ET | 100 | 75.08 |
12:32 ET | 748 | 75.125 |
12:33 ET | 200 | 75.16 |
12:35 ET | 500 | 75.175 |
12:37 ET | 100 | 75.189 |
12:39 ET | 731 | 75.21 |
12:42 ET | 10637 | 75.22 |
12:44 ET | 400 | 75.3 |
12:46 ET | 1500 | 75.28 |
12:48 ET | 550 | 75.2551 |
12:50 ET | 402 | 75.2499 |
12:51 ET | 300 | 75.25 |
12:53 ET | 300 | 75.216 |
12:55 ET | 320 | 75.19 |
12:57 ET | 300 | 75.165 |
01:00 ET | 800 | 75.09 |
01:02 ET | 200 | 75.0891 |
01:04 ET | 600 | 75.14 |
01:06 ET | 680 | 75.29 |
01:08 ET | 1350 | 75.421 |
01:09 ET | 200 | 75.409 |
01:11 ET | 200 | 75.37 |
01:13 ET | 300 | 75.51 |
01:15 ET | 1610 | 75.39 |
01:18 ET | 800 | 75.47 |
01:20 ET | 300 | 75.499 |
01:22 ET | 1058 | 75.575 |
01:24 ET | 800 | 75.469 |
01:26 ET | 200 | 75.46 |
01:27 ET | 1639 | 75.485 |
01:29 ET | 200 | 75.47 |
01:31 ET | 200 | 75.5 |
01:33 ET | 300 | 75.45 |
01:36 ET | 200 | 75.49 |
01:38 ET | 400 | 75.48 |
01:40 ET | 200 | 75.494 |
01:42 ET | 395 | 75.51 |
01:44 ET | 200 | 75.54 |
01:45 ET | 400 | 75.61 |
01:47 ET | 2429 | 75.675 |
01:49 ET | 1000 | 75.695 |
01:51 ET | 100 | 75.725 |
01:54 ET | 300 | 75.79 |
01:56 ET | 200 | 75.78 |
01:58 ET | 225 | 75.8 |
02:00 ET | 400 | 75.75 |
02:02 ET | 300 | 75.75 |
02:03 ET | 3400 | 75.815 |
02:05 ET | 3740 | 75.789 |
02:07 ET | 597 | 75.7268 |
02:09 ET | 900 | 75.69 |
02:12 ET | 798 | 75.705 |
02:14 ET | 338 | 75.6833 |
02:16 ET | 430 | 75.705 |
02:18 ET | 3200 | 75.72 |
02:20 ET | 200 | 75.725 |
02:21 ET | 300 | 75.76 |
02:23 ET | 100 | 75.764 |
02:25 ET | 200 | 75.83 |
02:27 ET | 3800 | 75.925 |
02:30 ET | 1100 | 75.89 |
02:32 ET | 3650 | 75.88 |
02:34 ET | 2509 | 75.92 |
02:36 ET | 464 | 75.96 |
02:38 ET | 6324 | 76.0126 |
02:39 ET | 800 | 76.11 |
02:41 ET | 600 | 76.07 |
02:43 ET | 1163 | 76.1 |
02:45 ET | 2200 | 76.085 |
02:48 ET | 400 | 76.14 |
02:50 ET | 100 | 76.17 |
02:52 ET | 497 | 76.155 |
02:54 ET | 200 | 76.19 |
02:56 ET | 952 | 76.25 |
02:57 ET | 976 | 76.33 |
02:59 ET | 500 | 76.36 |
03:01 ET | 900 | 76.319 |
03:03 ET | 200 | 76.27 |
03:06 ET | 300 | 76.37 |
03:08 ET | 1400 | 76.3701 |
03:10 ET | 129384 | 76.389 |
03:12 ET | 400 | 76.36 |
03:14 ET | 320 | 76.36 |
03:15 ET | 604 | 76.26 |
03:17 ET | 1882 | 76.3 |
03:19 ET | 2018 | 76.37 |
03:21 ET | 1588 | 76.37 |
03:24 ET | 200 | 76.34 |
03:26 ET | 3681 | 76.515 |
03:28 ET | 600 | 76.43 |
03:30 ET | 168 | 76.5 |
03:32 ET | 3654 | 76.48 |
03:33 ET | 100 | 76.485 |
03:35 ET | 189 | 76.535 |
03:37 ET | 3511 | 76.48 |
03:42 ET | 1700 | 76.5 |
03:44 ET | 1230 | 76.46 |
03:46 ET | 4988 | 76.42 |
03:48 ET | 1800 | 76.36 |
03:50 ET | 200 | 76.35 |
03:51 ET | 100 | 76.32 |
03:53 ET | 2157 | 76.29 |
03:55 ET | 157 | 76.2708 |
03:57 ET | 3339 | 76.33 |
04:00 ET | 32523 | 76.35 |
Date | Daily Premium/Discount |
---|---|
08/07/2024 | -0.08% |
08/08/2024 | 0.25% |
08/09/2024 | 0.02% |
08/12/2024 | 0.16% |
08/13/2024 | 0.09% |
08/14/2024 | 0.06% |
08/15/2024 | 0.04% |
08/16/2024 | 0.12% |
08/19/2024 | 0.04% |
08/20/2024 | 0.00% |
08/21/2024 | 0.14% |
08/22/2024 | -0.04% |
08/23/2024 | 0.12% |
08/26/2024 | 0.11% |
08/27/2024 Largest Discount | -0.22% |
08/28/2024 | 0.12% |
08/29/2024 | 0.22% |
08/30/2024 | 0.16% |
09/03/2024 | 0.27% |
09/04/2024 | 0.13% |
09/05/2024 | 0.22% |
09/09/2024 | 0.18% |
09/10/2024 | 0.08% |
09/11/2024 | 0.12% |
09/12/2024 | 0.04% |
09/13/2024 | 0.08% |
09/16/2024 | 0.10% |
09/17/2024 | 0.02% |
09/18/2024 | 0.01% |
09/19/2024 | 0.16% |
09/20/2024 | 0.14% |
09/23/2024 | 0.18% |
09/24/2024 | 0.31% |
09/25/2024 | 0.16% |
09/26/2024 | 0.07% |
09/27/2024 | -0.05% |
09/30/2024 | 0.21% |
10/01/2024 | 0.19% |
10/02/2024 | 0.15% |
10/03/2024 | 0.19% |
10/04/2024 | 0.22% |
10/07/2024 | 0.09% |
10/08/2024 | 0.10% |
10/09/2024 | 0.24% |
10/10/2024 | 0.17% |
10/11/2024 | 0.03% |
10/14/2024 | 0.24% |
10/15/2024 | 0.15% |
10/16/2024 | 0.24% |
10/17/2024 | 0.17% |
10/18/2024 | 0.35% |
10/21/2024 | 0.08% |
10/22/2024 Largest Premium | 0.42% |
10/23/2024 | 0.13% |
10/24/2024 | 0.00% |
10/25/2024 | 0.24% |
10/28/2024 | 0.15% |
10/29/2024 | 0.03% |
10/30/2024 | 0.04% |
10/31/2024 | -0.03% |
11/01/2024 | -0.20% |
11/04/2024 | 0.08% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 6.0% | +1.31% | $104.4M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 6.0% | +1.31% | $104.4M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.7% | +1.31% | $98.4M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.6% | +1.31% | $97.2M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.6% | +1.31% | $96.8M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.5% | +1.31% | $95.1M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.5% | +1.31% | $94.6M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.4% | +1.31% | $92.9M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.2% | +1.31% | $90.2M |
U.S. Treasury Bond Stripped Principal Payment 0% | Long | 5.1% | +1.31% | $89.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 1 out of 5 Stars |
3 Year Rating | 1 out of 5 Stars |
5 Year Rating | 1 out of 5 Stars |
10 Year Rating | 1 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE BofA LongUS Ty Princ STRIPS TR USD |
---|---|
Category | |
Sponsor | Pacific Investment Management Company, LLC |
Inception | October 30, 2009 |
The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.
Total Net Assets | $1.7B |
---|---|
Shares Out. | 23.2M |
Net Asset Value (NAV) | $75.56 |
Prem/Discount to NAV | 0.08% |
P/E Ratio | --- |
Dividend Yield | 4.03% |
Dividend per Share | 3.08 USD |
Ex-Dividend Date | 10/1/2024 |
Dividend Payment Date | 10/3/2024 |
Beta | --- |
Morningstar Investment Style | Long Government |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |