• LAST PRICE
    76.35
  • TODAY'S CHANGE (%)
    Trending Up0.73 (0.97%)
  • Bid / Lots
    74.35/ 2
  • Ask / Lots
    76.50/ 1
  • Open / Previous Close
    75.38 / 75.62
  • Day Range
    Low 74.88
    High 76.56
  • 52 Week Range
    Low 69.30
    High 87.90
  • Volume
    519,038
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 75.62
TimeVolumeZROZ
09:32 ET374675.38
09:33 ET40075.34
09:35 ET170075.45
09:37 ET1050075.47
09:39 ET2746275.45
09:42 ET25575.42
09:44 ET110475.51
09:46 ET1914575.41
09:48 ET10075.42
09:50 ET60075.43
09:51 ET55075.46
09:53 ET22875.4237
09:55 ET70075.505
09:57 ET529875.49
10:00 ET70075.49
10:02 ET130075.13
10:04 ET1030075.05
10:06 ET1690075.16
10:08 ET80075.2175
10:09 ET140075.14
10:11 ET40875.08
10:13 ET80075.145
10:15 ET160075.2
10:18 ET59975.22
10:20 ET33875.19
10:22 ET40075.19
10:24 ET94275.12
10:26 ET100075.2
10:27 ET20075.159
10:29 ET30075.035
10:31 ET154475.09
10:33 ET38375.1
10:36 ET46875.1101
10:38 ET30075.193
10:40 ET91375.14
10:42 ET42275.03
10:44 ET230074.9261
10:45 ET1040074.9928
10:47 ET1110074.905
10:49 ET590074.9701
10:51 ET90075.01
10:54 ET470075.03
10:56 ET10075.08
10:58 ET20075.095
11:00 ET20075.06
11:02 ET30075.03
11:03 ET30075.1
11:05 ET30075.035
11:07 ET90074.995
11:09 ET40074.945
11:12 ET20074.97
11:14 ET60074.95
11:16 ET29274.9731
11:18 ET110375.0199
11:20 ET180074.95
11:21 ET40074.97
11:23 ET184374.915
11:25 ET20074.905
11:27 ET275074.944
11:30 ET80074.93
11:32 ET30074.956
11:34 ET50074.999
11:36 ET30074.99
11:38 ET180075
11:39 ET180074.99
11:41 ET22574.99
11:43 ET50074.99
11:45 ET20075.039
11:48 ET50075.099
11:50 ET986075.063
11:52 ET30075.035
11:54 ET30075.08
11:56 ET30075.07
11:57 ET10075.12
11:59 ET60075.129
12:01 ET20075.08
12:03 ET30075.09
12:06 ET102675.08
12:08 ET276475.07
12:10 ET50075.04
12:12 ET40075.06
12:14 ET30075.065
12:15 ET133575.082
12:17 ET30075.06
12:19 ET40075.05
12:21 ET20075.03
12:24 ET20375.015
12:26 ET119375.04
12:28 ET40075.072
12:30 ET10075.08
12:32 ET74875.125
12:33 ET20075.16
12:35 ET50075.175
12:37 ET10075.189
12:39 ET73175.21
12:42 ET1063775.22
12:44 ET40075.3
12:46 ET150075.28
12:48 ET55075.2551
12:50 ET40275.2499
12:51 ET30075.25
12:53 ET30075.216
12:55 ET32075.19
12:57 ET30075.165
01:00 ET80075.09
01:02 ET20075.0891
01:04 ET60075.14
01:06 ET68075.29
01:08 ET135075.421
01:09 ET20075.409
01:11 ET20075.37
01:13 ET30075.51
01:15 ET161075.39
01:18 ET80075.47
01:20 ET30075.499
01:22 ET105875.575
01:24 ET80075.469
01:26 ET20075.46
01:27 ET163975.485
01:29 ET20075.47
01:31 ET20075.5
01:33 ET30075.45
01:36 ET20075.49
01:38 ET40075.48
01:40 ET20075.494
01:42 ET39575.51
01:44 ET20075.54
01:45 ET40075.61
01:47 ET242975.675
01:49 ET100075.695
01:51 ET10075.725
01:54 ET30075.79
01:56 ET20075.78
01:58 ET22575.8
02:00 ET40075.75
02:02 ET30075.75
02:03 ET340075.815
02:05 ET374075.789
02:07 ET59775.7268
02:09 ET90075.69
02:12 ET79875.705
02:14 ET33875.6833
02:16 ET43075.705
02:18 ET320075.72
02:20 ET20075.725
02:21 ET30075.76
02:23 ET10075.764
02:25 ET20075.83
02:27 ET380075.925
02:30 ET110075.89
02:32 ET365075.88
02:34 ET250975.92
02:36 ET46475.96
02:38 ET632476.0126
02:39 ET80076.11
02:41 ET60076.07
02:43 ET116376.1
02:45 ET220076.085
02:48 ET40076.14
02:50 ET10076.17
02:52 ET49776.155
02:54 ET20076.19
02:56 ET95276.25
02:57 ET97676.33
02:59 ET50076.36
03:01 ET90076.319
03:03 ET20076.27
03:06 ET30076.37
03:08 ET140076.3701
03:10 ET12938476.389
03:12 ET40076.36
03:14 ET32076.36
03:15 ET60476.26
03:17 ET188276.3
03:19 ET201876.37
03:21 ET158876.37
03:24 ET20076.34
03:26 ET368176.515
03:28 ET60076.43
03:30 ET16876.5
03:32 ET365476.48
03:33 ET10076.485
03:35 ET18976.535
03:37 ET351176.48
03:42 ET170076.5
03:44 ET123076.46
03:46 ET498876.42
03:48 ET180076.36
03:50 ET20076.35
03:51 ET10076.32
03:53 ET215776.29
03:55 ET15776.2708
03:57 ET333976.33
04:00 ET3252376.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 -0.08%
08/08/2024 0.25%
08/09/2024 0.02%
08/12/2024 0.16%
08/13/2024 0.09%
08/14/2024 0.06%
08/15/2024 0.04%
08/16/2024 0.12%
08/19/2024 0.04%
08/20/2024 0.00%
08/21/2024 0.14%
08/22/2024 -0.04%
08/23/2024 0.12%
08/26/2024 0.11%
08/27/2024 Largest Discount-0.22%
08/28/2024 0.12%
08/29/2024 0.22%
08/30/2024 0.16%
09/03/2024 0.27%
09/04/2024 0.13%
09/05/2024 0.22%
09/09/2024 0.18%
09/10/2024 0.08%
09/11/2024 0.12%
09/12/2024 0.04%
09/13/2024 0.08%
09/16/2024 0.10%
09/17/2024 0.02%
09/18/2024 0.01%
09/19/2024 0.16%
09/20/2024 0.14%
09/23/2024 0.18%
09/24/2024 0.31%
09/25/2024 0.16%
09/26/2024 0.07%
09/27/2024 -0.05%
09/30/2024 0.21%
10/01/2024 0.19%
10/02/2024 0.15%
10/03/2024 0.19%
10/04/2024 0.22%
10/07/2024 0.09%
10/08/2024 0.10%
10/09/2024 0.24%
10/10/2024 0.17%
10/11/2024 0.03%
10/14/2024 0.24%
10/15/2024 0.15%
10/16/2024 0.24%
10/17/2024 0.17%
10/18/2024 0.35%
10/21/2024 0.08%
10/22/2024 Largest Premium0.42%
10/23/2024 0.13%
10/24/2024 0.00%
10/25/2024 0.24%
10/28/2024 0.15%
10/29/2024 0.03%
10/30/2024 0.04%
10/31/2024 -0.03%
11/01/2024 -0.20%
11/04/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
CanadaU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.0%
+1.31%
$104.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.7%
+1.31%
$98.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$97.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+1.31%
$96.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$95.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.5%
+1.31%
$94.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.4%
+1.31%
$92.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
+1.31%
$90.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.1%
+1.31%
$89.2M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
Pacific Investment Management Company, LLC
Inception
October 30, 2009
As of 2024-10-31

The investment seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA Long U.S. Treasury Principal STRIPS Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA Long U.S. Treasury Principal STRIPS Index (the "underlying index"). The underlying index is an unmanaged index comprised of long maturity Separate Trading of Registered Interest and Principal of Securities ("STRIPS") representing the final principal payment of U.S. Treasury bonds.

Holding Details
Total Net Assets$1.7B
Shares Out.23.2M
Net Asset Value (NAV)$75.56
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.03%
Dividend per Share3.08 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/3/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%