Independent Bank Corp (Massachusetts)
NASDAQ:INDBUnited States

Search Name or Symbol

No Matches were found for

As of 2024-11-22 at 07:42:03 PM ETData delayed at least 15 minutes.
Refresh
Print
Help Documentation

LAST PRICE
73.9800
TODAY'S CHANGE (%)
Trending Up1.8400 (2.5506%)

Bid / Lots
73.6900/ 1
Ask / Lots
74.4800/ 1
Open / Previous Close
72.6300 / 72.1400
Day Range
Low 72.5900
High 74.3950
52 Week Range
Low 45.1100
High 75.6300
Volume
268,600
above average

wsodIssuecountrysymbolcountryissueType

Search Criteria

Filter search criteria using below inputs

Symbol or Name
Security Type
Fund Categories
Market Type
Option Expiration
Chain Type

Click on magnifying glass icon to search

Stocks (0) Selected
ETFs (0)
Options (No)
Indices (0)
Mutual Funds (0)

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Overview
Charts Selected
News
Fundamentals
Earnings
Reports
Events
Options
Technicals

Spot trends and potential trading opportunities with our advanced, customizable Interactive Charts. Easily drawn trendlines, overlay technical studies, append personal notes and track important events such as earnings, dividends and more.

To save your charts and settings, you can Open a New Account, or Login if you're a client.

Advanced Chart

Time Period and Frequency

Chart Controls

Please Select...

Mountain

OHLC

HLC

Candlestick

Line Chart

Bar Chart

Dot Chart

Linear

Logarithmic

Please Select...

Bollinger Bands®

Exponential Moving Average

Moving Average Envelope

Previous Close

Price Channel

Parabolic SAR

Simple Moving Average

Time Series Forecast

Linear Regression

Weighted Moving Average

Volume By Price

Please Select...

Accumulation Distribution

Average True Range

Chaikin's Volatility

Dividend Yield

Arms Index (.TRIN)

Arms Index (.TRIO)

DMI

ADX

MACD

MACD Histogram

Mass Index

Momentum

Money Flow

Money Flow Index

On Balance Volume

P/E Range

P/E Ratio

Price Rate of Change

Revenues

Rolling Dividend

Rolling EPS

Relative Strength Index

Stochastics

Ultimate Oscillator

Volume

Volume Rate of Change

Williams % R

Please Select...

Earnings

Dividends

Splits/Consolidations

Please Select...

No Matches were found for

Please Select...

TSX

TSX Venture

S&P 400

S&P 500

S&P 600 SmallCap

DJIA

DJUA

DJTA

NASDAQ

NASDAQ 100

DJ Basic Materials

DJ Consumer Cyclical

DJ Consumer Non-Cyclical

DJ Energy

DJ Financial

DJ Healthcare

DJ Services

DJ Technology

DJ Telecom

NYSE MKT

PSE Technology

DJ Total Stock Market 5000

S&P/TSX 60 Index

S&P/TSX SmallCap Index

S&P/TSX Preferred Share Index

S&P/TSE Canadian Energy Sector Index

S&P/TSX Capped Composite Index

S&P/TSX 60 Capped Index

S&P/TSX Capped Consumer Staples Index

S&P/TSX Capped Financials Index

S&P/TSX Capped Health Care Index

S&P/TSX Capped Industrials Index

S&P/TSX Capped Materials Index

S&P/TSX Capped Real Estate Index

S&P/TSX Capped Utilities Index

S&P/TSX Capped REIT Index

CAC 40 INDEX-France

FTSE 100 INDEX-United Kingdom

GERMAN SE XETRA DAX INDEX-Germany

NIKKEI 225 INDEX-Japan

HANG SENG INDEX-Hong Kong

Date	Open	High	Low	Close
---	---	---	---	---

Advanced interactive chart data is not currently available in table format.

K=Thousands, M=Millions, B=Billions, TTM=Trailing 12 Month, MRQ=Most Recent Quarter, FYR=Fiscal Year End, NM=Not Meaningful, NA=Not Available

GAAP = Generally Accepted Accounting Principles used in Financial Statements issued by the company, Non-GAAP = Adjusted Operating Earnings or Revenue used in comparison to Analyst Estimates. Adjustments are typically one-time gains or losses

This research is not prepared subject to Canadian disclosure requirements.

*U.S. price data provided by NASDAQ.

Learn more

Quotes and Fundamentals provided by

Thomson ReutersView restrictions