Seacoast Banking Corporation of Florida
NASDAQ:SBCF

  • LAST PRICE
    23.6400
  • TODAY'S CHANGE (%)
    -0.2800 (-1.1706%)
  • Bid / Lots
    21.0000/ 1
  • Ask / Lots
    26.7200/ 5
  • Open / Previous Close
    23.7000 / 23.9200
  • Day Range
    23.2400
    23.7500
  • 52 Week Range
    17.9300
    29.9800
  • Volume
    564,074

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

  • Today

      Show headlines and story abstract

    • 6 hours ago by MT Newswires
      Companies Mentioned: SBCF
      04:21 PM EDT, 04/25/2024 (MT Newswires) -- ...

    • 6 hours ago by GlobeNewswire
      Companies Mentioned: SBCF

    • 6 hours ago by Dow Jones
      Companies Mentioned: SBCF
      Loan interest income(1) $ 147,308 $ 148,004 $ 150,048 $ 148,432 $ 135,341 Accretion on acquired loans (10,595) (11,324) (14,843) (14,580) (15,942) ---------- ---------- ---------- ---------- ---------- Loan interest income excluding accretion on acquired loans $ 136,713 $ 136,680 $ 135,205 $ 133,852 $ 119,399 ---------- ---------- ---------- ---------- ---------- Yield on loans(1) 5.90 5.85 5.93 5.89 5.86 Impact of accretion on acquired loans (0.42) (0.45) (0.59) (0.58) (0.69) ---------- ---------- ---------- ---------- ---------- Yield on loans excluding accretion on acquired loans 5.48% 5.40% 5.34% 5.31% 5.17% ---------- ---------- ---------- ---------- ---------- Net Interest Income(1) $ 105,298 $ 111,035 $ 119,505 $ 127,153 $ 131,351 Accretion on acquired loans (10,595) (11,324) (14,843) (14,580) (15,942) ---------- ---------- ---------- ---------- ---------- Net interest income excluding accretion on acquired loans $ 94,703 $ 99,711 $ 104,662 $ 112,573 $ 115,409 ---------- ---------- ---------- ---------- ---------- Net Interest Margin 3.24 3.36 3.57 3.86 4.31 Impact of accretion on acquired loans (0.33) (0.34) (0.44) (0.44) (0.53) ---------- ---------- ---------- ---------- ---------- Net interest margin excluding accretion on acquired loans 2.91% 3.02% 3.13% 3.42% 3.78% ---------- ---------- ---------- ---------- ---------- Security interest income(1) $ 22,434 $ 21,451 $ 21,520 $ 21,018 $ 19,375 Tax equivalent adjustment on securities (7) (13) (22) (23) (26) ---------- ---------- ---------- ---------- ---------- Security interest income excluding tax equivalent adjustment $ 22,427 $ 21,438 $ 21,498 $ 20,995 $ 19,349 ---------- ---------- ---------- ---------- ---------- Loan interest income(1) $ 147,308 $ 148,004 $ 150,048 $ 148,432 $ 135,341 Tax equivalent adjustment on loans (213) (203) (177) (167) (173) ---------- ---------- ---------- ---------- ---------- Loan interest income excluding tax equivalent adjustment $ 147,095 $ 147,801 $ 149,871 $ 148,265 $ 135,168 ---------- ---------- ---------- ---------- ---------- Net Interest Income(1) $ 105,298 $ 111,035 $ 119,505 $ 127,153 $ 131,351 Tax equivalent adjustment on securities (7) (13) (22) (23) (26) Tax equivalent adjustment on loans (213) (203) (177) (167) (173) ---------- ---------- ---------- ---------- ---------- Net interest income excluding tax equivalent adjustment $ 105,078 $ 110,819 $ 119,306 $ 126,963 $ 131,152 ---------- ---------- ---------- ---------- ---------- (1) On a fully taxable equivalent basis. All yields and rates have been computed using amortized cost. (2) As of 1Q'24, amortization of intangibles is excluded from adjustments to noninterest expense; prior periods have been updated to reflect the change.

    • 6 hours ago by Dow Jones
      Companies Mentioned: SBCF
      Loan interest income(1) $ 147,308 $ 148,004 $ 150,048 $ 148,432 $ 135,341 Accretion on acquired loans (10,595) (11,324) (14,843) (14,580) (15,942) ---------- ---------- ---------- ---------- ---------- Loan interest income excluding accretion on acquired loans $ 136,713 $ 136,680 $ 135,205 $ 133,852 $ 119,399 ---------- ---------- ---------- ---------- ---------- Yield on loans(1) 5.90 5.85 5.93 5.89 5.86 Impact of accretion on acquired loans (0.42) (0.45) (0.59) (0.58) (0.69) ---------- ---------- ---------- ---------- ---------- Yield on loans excluding accretion on acquired loans 5.48% 5.40% 5.34% 5.31% 5.17% ---------- ---------- ---------- ---------- ---------- Net Interest Income(1) $ 105,298 $ 111,035 $ 119,505 $ 127,153 $ 131,351 Accretion on acquired loans (10,595) (11,324) (14,843) (14,580) (15,942) ---------- ---------- ---------- ---------- ---------- Net interest income excluding accretion on acquired loans $ 94,703 $ 99,711 $ 104,662 $ 112,573 $ 115,409 ---------- ---------- ---------- ---------- ---------- Net Interest Margin 3.24 3.36 3.57 3.86 4.31 Impact of accretion on acquired loans (0.33) (0.34) (0.44) (0.44) (0.53) ---------- ---------- ---------- ---------- ---------- Net interest margin excluding accretion on acquired loans 2.91% 3.02% 3.13% 3.42% 3.78% ---------- ---------- ---------- ---------- ---------- Security interest income(1) $ 22,434 $ 21,451 $ 21,520 $ 21,018 $ 19,375 Tax equivalent adjustment on securities (7) (13) (22) (23) (26) ---------- ---------- ---------- ---------- ---------- Security interest income excluding tax equivalent adjustment $ 22,427 $ 21,438 $ 21,498 $ 20,995 $ 19,349 ---------- ---------- ---------- ---------- ---------- Loan interest income(1) $ 147,308 $ 148,004 $ 150,048 $ 148,432 $ 135,341 Tax equivalent adjustment on loans (213) (203) (177) (167) (173) ---------- ---------- ---------- ---------- ---------- Loan interest income excluding tax equivalent adjustment $ 147,095 $ 147,801 $ 149,871 $ 148,265 $ 135,168 ---------- ---------- ---------- ---------- ---------- Net Interest Income(1) $ 105,298 $ 111,035 $ 119,505 $ 127,153 $ 131,351 Tax equivalent adjustment on securities (7) (13) (22) (23) (26) Tax equivalent adjustment on loans (213) (203) (177) (167) (173) ---------- ---------- ---------- ---------- ---------- Net interest income excluding tax equivalent adjustment $ 105,078 $ 110,819 $ 119,306 $ 126,963 $ 131,152 ---------- ---------- ---------- ---------- ---------- (1) On a fully taxable equivalent basis. All yields and rates have been computed using amortized cost. (2) As of 1Q'24, amortization of intangibles is excluded from adjustments to noninterest expense; prior periods have been updated to reflect the change.

  • Apr 18, 2024

Peers Headlines