Stocks Options

LAST PRICE
24.3000
TODAY'S CHANGE (%)
Trending Up0.3400 (1.4190%)

Bid / Lots
24.3000/ 18
Ask / Lots
24.3100/ 3
Open / Previous Close
23.9200 / 23.9600
Day Range
Low 23.8000
High 24.3400
52 Week Range
Low 14.4700
High 24.9900
Volume
717,216
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACIn the Money	$7.20In the Money	$7.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIn the Money	$6.70In the Money	$6.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIn the Money	$6.20In the Money	$6.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIn the Money	$5.70In the Money	$5.85In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIn the Money	$5.20In the Money	$5.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACIn the Money	$4.65In the Money	$4.85In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIn the Money	$4.20In the Money	$4.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIn the Money	$3.65In the Money	$3.85In the Money	$3.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.50	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACIn the Money	$3.20In the Money	$3.35In the Money	$3.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$21.00	ACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ACIn the Money	$2.67In the Money	$2.85In the Money	$2.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ACNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
ACIn the Money	$2.17In the Money	$2.35In the Money	$2.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	ACNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
ACIn the Money	$1.67In the Money	$1.85In the Money	$1.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	ACNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACIn the Money	$1.18In the Money	$1.35In the Money	$1.04In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$23.00	ACNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
ACIn the Money	$0.75In the Money	$0.86In the Money	$0.57In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$23.50	ACNear the Money	---Near the Money	$0.04Near the Money	$0.14Near the Money	$0.00Near the Money	10Near the Money	25Near the Money
ACUnderlying issue's last price	$0.28Underlying issue's last price	$0.40Underlying issue's last price	$0.32Underlying issue's last price	$0.11Underlying issue's last price	4Underlying issue's last price	233Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	ACUnderlying issue's last price	$0.02Underlying issue's last price	$0.09Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	45Underlying issue's last price
ACNear the Money	$0.01Near the Money	$0.11Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$24.50	ACIn the Money	$0.20In the Money	$0.31In the Money	$0.65In the Money	$0.00In the Money	---In the Money	25In the Money
ACNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	266Near the Money	Filter Table By Strike Price of$25.00	ACIn the Money	$0.65In the Money	$0.77In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
ACNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$25.50	ACIn the Money	$1.15In the Money	$1.33In the Money	$1.66In the Money	$0.00In the Money	---In the Money	---In the Money
ACNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	ACIn the Money	$1.65In the Money	$1.83In the Money	$2.18In the Money	$0.00In the Money	---In the Money	---In the Money
ACNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	ACIn the Money	$2.15In the Money	$2.33In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money

Air Canada
TSX:ACCanadaView on OTCQX International Premier

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)