Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIn the Money | $7.20In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $6.70In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ACIn the Money | $2.69In the Money | $2.86In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ACIn the Money | $2.19In the Money | $2.36In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ACIn the Money | $1.69In the Money | $1.86In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACIn the Money | $1.19In the Money | $1.37In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | ACNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACIn the Money | $0.69In the Money | $0.87In the Money | $0.80In the Money | $0.23In the Money | 2In the Money | 79In the Money | ACNear the Money | ---Near the Money | $0.03Near the Money | $0.14Near the Money | $0.00Near the Money | 10Near the Money | 25Near the Money | |
ACUnderlying issue's last price | $0.29Underlying issue's last price | $0.41Underlying issue's last price | $0.32Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ACUnderlying issue's last price | $0.02Underlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 45Underlying issue's last price |
ACNear the Money | $0.01Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | ACIn the Money | $0.18In the Money | $0.29In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ACNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 266Near the Money | ACIn the Money | $0.63In the Money | $0.79In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ACIn the Money | $1.14In the Money | $1.31In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACIn the Money | $1.64In the Money | $1.75In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACIn the Money | $2.14In the Money | $2.25In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |