Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIn the Money | $7.75In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $7.25In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $6.75In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $6.25In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $5.75In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIn the Money | $5.25In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACIn the Money | $4.75In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACIn the Money | $4.25In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ACIn the Money | $3.75In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACIn the Money | $3.25In the Money | $3.40In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIn the Money | $2.74In the Money | $2.88In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ACIn the Money | $2.24In the Money | $2.40In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ACIn the Money | $1.78In the Money | $1.90In the Money | $1.94In the Money | $0.60In the Money | 10In the Money | 46In the Money | ACNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ACIn the Money | $1.28In the Money | $1.43In the Money | $1.42In the Money | $0.52In the Money | 18In the Money | 28In the Money | ACNear the Money | $0.02Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACIn the Money | $0.85In the Money | $0.97In the Money | $0.98In the Money | $0.51In the Money | 55In the Money | 88In the Money | ACNear the Money | $0.03Near the Money | $0.12Near the Money | $0.23Near the Money | $0.00Near the Money | 30Near the Money | 80Near the Money | |
ACUnderlying issue's last price | $0.44Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.29Underlying issue's last price | 40Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ACUnderlying issue's last price | $0.11Underlying issue's last price | $0.22Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
ACNear the Money | $0.16Near the Money | $0.26Near the Money | $0.30Near the Money | $0.18Near the Money | 99Near the Money | 124Near the Money | ACIn the Money | $0.32In the Money | $0.43In the Money | $0.26In the Money | $-0.71In the Money | 15In the Money | ---In the Money | |
ACNear the Money | $0.03Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | 37Near the Money | 37Near the Money | ACIn the Money | $0.69In the Money | $0.82In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACIn the Money | $1.16In the Money | $1.29In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACIn the Money | $1.65In the Money | $1.78In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |