Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $7.00In the Money | $8.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.50In the Money | $7.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.20In the Money | $7.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.00In the Money | $7.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.70In the Money | $6.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.50In the Money | $6.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.20In the Money | $6.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | ACBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.10In the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.90In the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.70In the Money | $5.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.65 | $8.65 | $9.75 | $0.00 | --- | --- | --- | $0.13 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $4.40In the Money | $5.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.20In the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.90In the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACBOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.70In the Money | $4.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACBIn the Money | $3.40In the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACBOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.20In the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.00In the Money | $3.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $2.70In the Money | $3.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | ACBOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACBIn the Money | $2.50In the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.15Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.30In the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.19Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | $4.85 | $7.15 | $0.00 | --- | 45 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $2.10In the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.25Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ACBIn the Money | $2.01In the Money | $2.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | ACBNear the Money | $0.31Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $1.90In the Money | $2.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.21Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.70In the Money | $2.20In the Money | $2.20In the Money | $-2.70In the Money | 5In the Money | 34In the Money | ACBNear the Money | $0.31Near the Money | $0.80Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $1.60In the Money | $2.10In the Money | $2.10In the Money | $-2.60In the Money | 10In the Money | 11In the Money | ACBNear the Money | $0.41Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.40In the Money | $1.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | ACBNear the Money | $0.51Near the Money | $1.00Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ACBIn the Money | $1.30In the Money | $1.80In the Money | $1.60In the Money | $-2.70In the Money | 1In the Money | 47In the Money | ACBNear the Money | $0.61Near the Money | $1.10Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $1.21In the Money | $1.70In the Money | $1.50In the Money | $-2.70In the Money | 3In the Money | 14In the Money | ACBNear the Money | $0.75Near the Money | $1.20Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.11In the Money | $1.50In the Money | $1.60In the Money | $-2.40In the Money | 5In the Money | 10In the Money | ACBNear the Money | $0.81Near the Money | $1.30Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.01Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-2.55Underlying issue's last price | 4Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ACBUnderlying issue's last price | $1.01Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.44Underlying issue's last price | 70Underlying issue's last price | 20Underlying issue's last price |
ACBNear the Money | $0.81Near the Money | $1.20Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ACBIn the Money | $1.31In the Money | $1.80In the Money | $1.75In the Money | $0.49In the Money | 50In the Money | 10In the Money | |
ACBNear the Money | $0.61Near the Money | $1.10Near the Money | $1.10Near the Money | $-2.05Near the Money | 207Near the Money | 49Near the Money | ACBIn the Money | $1.68In the Money | $2.10In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.51Near the Money | $0.90Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.01In the Money | $2.50In the Money | $2.40In the Money | $0.67In the Money | 50In the Money | 10In the Money | |
ACBNear the Money | $0.31Near the Money | $0.80Near the Money | $0.90Near the Money | $-1.67Near the Money | 28Near the Money | 68Near the Money | ACBIn the Money | $2.21In the Money | $2.99In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ACBNear the Money | $0.21Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.11Near the Money | $0.60Near the Money | $0.39Near the Money | $0.39Near the Money | 3Near the Money | ---Near the Money | ACBIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.05 | $5.00 | $0.00 | --- | 41 | $4.85 | $5.90 | $7.05 | $0.00 | --- | --- |