Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $7.45In the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.95In the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.75In the Money | $7.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.45In the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.20In the Money | $6.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.95In the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.70In the Money | $6.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.45In the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.15In the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.90In the Money | $5.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.65 | $8.65 | $9.75 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $4.65In the Money | $5.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.40In the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $4.15In the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.90In the Money | $4.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACBOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACBIn the Money | $3.65In the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | ACBOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.40In the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.25In the Money | $3.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.05In the Money | $3.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | ACBOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACBIn the Money | $2.82In the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.17Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.68In the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.22Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | $5.00 | $7.15 | $0.00 | --- | 45 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $2.49In the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.27Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ACBIn the Money | $2.29In the Money | $2.77In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | ACBNear the Money | $0.33Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $2.11In the Money | $2.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBNear the Money | $0.41Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.99In the Money | $2.20In the Money | $2.20In the Money | $-2.70In the Money | 5In the Money | 34In the Money | ACBNear the Money | $0.49Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $1.81In the Money | $2.10In the Money | $2.10In the Money | $-2.60In the Money | 10In the Money | 11In the Money | ACBNear the Money | $0.57Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.67In the Money | $1.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | ACBNear the Money | $0.67Near the Money | $0.90Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ACBIn the Money | $1.52In the Money | $1.80In the Money | $1.60In the Money | $-2.70In the Money | 1In the Money | 47In the Money | ACBNear the Money | $0.77Near the Money | $1.10Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $1.39In the Money | $1.68In the Money | $1.50In the Money | $-2.70In the Money | 3In the Money | 14In the Money | ACBNear the Money | $0.89Near the Money | $1.15Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.26In the Money | $1.55In the Money | $1.60In the Money | $-2.40In the Money | 5In the Money | 10In the Money | ACBNear the Money | $1.02Near the Money | $1.30Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.14Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-2.55Underlying issue's last price | 4Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ACBUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.44Underlying issue's last price | 70Underlying issue's last price | 20Underlying issue's last price |
ACBNear the Money | $0.93Near the Money | $1.26Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ACBIn the Money | $1.43In the Money | $1.80In the Money | $1.75In the Money | $0.49In the Money | 50In the Money | 10In the Money | |
ACBNear the Money | $0.75Near the Money | $1.10Near the Money | $1.10Near the Money | $-2.05Near the Money | 207Near the Money | 49Near the Money | ACBIn the Money | $1.77In the Money | $2.10In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.61Near the Money | $0.99Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.10In the Money | $2.49In the Money | $2.40In the Money | $0.67In the Money | 50In the Money | 10In the Money | |
ACBNear the Money | $0.48Near the Money | $0.80Near the Money | $0.65Near the Money | $-1.92Near the Money | 30Near the Money | 68Near the Money | ACBIn the Money | $2.53In the Money | $2.99In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ACBNear the Money | $0.39Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.88In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.36Near the Money | $0.69Near the Money | $0.39Near the Money | $0.39Near the Money | 3Near the Money | ---Near the Money | ACBIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.24Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 35Out of the Money | ---Out of the Money | ACBIn the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 41 | $2.85 | $7.85 | $7.05 | $0.00 | --- | --- |