Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $7.45In the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.95In the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.70In the Money | $7.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.45In the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.20In the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.90In the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.70In the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.45In the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACBIn the Money | $5.20In the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.95In the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.75 | $8.75 | $9.75 | $0.00 | --- | 41 | --- | $0.19 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $4.70In the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 299In the Money | ACBOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACBIn the Money | $4.45In the Money | $5.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 771In the Money | ACBOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.25In the Money | $4.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | ACBOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.10In the Money | $4.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | ACBOut of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.90In the Money | $4.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.70In the Money | $4.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | ACBOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.60In the Money | $4.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | ACBOut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.40In the Money | $3.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | ACBOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACBIn the Money | $3.20In the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.59Near the Money | $0.88Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $3.05In the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.70Near the Money | $0.90Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
$1.60 | $6.60 | $7.45 | $0.00 | --- | 65 | $0.21 | $1.05 | $5.00 | $0.00 | --- | --- | |||
ACBIn the Money | $2.90In the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.78Near the Money | $1.00Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $2.78In the Money | $3.20In the Money | $2.87In the Money | $-2.58In the Money | 10In the Money | 4In the Money | ACBNear the Money | $0.88Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ACBIn the Money | $2.65In the Money | $2.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.98Near the Money | $1.20Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.51In the Money | $2.97In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.07Near the Money | $1.40Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.38In the Money | $2.79In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.18Near the Money | $1.50Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.25In the Money | $2.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $1.30Near the Money | $1.60Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $2.13In the Money | $2.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $1.45Near the Money | $1.80Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.01In the Money | $2.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.57Near the Money | $1.90Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.90In the Money | $2.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.74Near the Money | $2.10Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ACBIn the Money | $1.80In the Money | $2.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACBNear the Money | $1.89Near the Money | $2.20Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ACB1Underlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ACB1Underlying issue's last price | $0.75Underlying issue's last price | $2.25Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ACBNear the Money | $1.61Near the Money | $1.90Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.20In the Money | $2.50In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ACBNear the Money | $1.44Near the Money | $1.80Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ACBIn the Money | $2.53In the Money | $2.98In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $1.29Near the Money | $1.60Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.84In the Money | $3.40In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.16Near the Money | $1.50Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ACBIn the Money | $3.25In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ACBNear the Money | $0.90Near the Money | $1.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.80Near the Money | $1.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.70Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.72Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.51Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.51Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $1.70 | $5.05 | $0.00 | --- | 107 | $4.85 | $5.95 | $7.00 | $0.00 | --- | 50 | |||
--- | $0.95 | $5.00 | $0.00 | --- | 73 | $9.15 | $10.25 | $12.10 | $0.00 | --- | --- | |||
$0.07 | $0.38 | $5.00 | $0.00 | --- | --- | $14.00 | $15.10 | $16.95 | $0.00 | --- | 30 |