Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.58In the Money | $2.92In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.11In the Money | $2.45In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.89In the Money | $2.24In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.60In the Money | $2.01In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | 6Near the Money | |
ACBIn the Money | $1.30In the Money | $1.79In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.03Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.26In the Money | $1.43In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.07Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.04In the Money | $1.22In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.11Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $0.84In the Money | $1.06In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.17Near the Money | $0.33Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $0.69In the Money | $0.87In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.24Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $0.57In the Money | $0.73In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.34Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.43Underlying issue's last price | $0.62Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $0.46Underlying issue's last price | $0.66Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ACBNear the Money | $0.33Near the Money | $0.51Near the Money | $0.72Near the Money | $0.00Near the Money | 23Near the Money | 58Near the Money | ACBIn the Money | $0.60In the Money | $0.79In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.25Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $0.78In the Money | $0.97In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ACBNear the Money | $0.19Near the Money | $0.35Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | ACBIn the Money | $0.95In the Money | $1.15In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBNear the Money | $0.14Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.15In the Money | $1.34In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.09Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | 9Near the Money | 42Near the Money | ACBIn the Money | $1.34In the Money | $1.55In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.07Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ACBIn the Money | $1.56In the Money | $1.76In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.05Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.04Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.05In the Money | $2.22In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.02Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $2.09In the Money | $2.57In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ACBIn the Money | $2.57In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $3.15In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $3.60In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $4.10In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $5.05In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACBIn the Money | $5.55In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $6.05In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACBIn the Money | $6.55In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACBIn the Money | $7.05In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |