Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $3.70In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.20In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.93In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.70In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.46In the Money | $2.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $2.21In the Money | $2.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.98In the Money | $2.22In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.75In the Money | $1.99In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.35In the Money | $1.76In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.02Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.27In the Money | $1.57In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.04Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.10In the Money | $1.37In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.08Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.92In the Money | $1.20In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBNear the Money | $0.15Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ACBIn the Money | $0.76In the Money | $1.05In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.22Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $0.60In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ACBNear the Money | $0.32Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.20Near the Money | 1Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.48Underlying issue's last price | $0.78Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | ACBUnderlying issue's last price | $0.44Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.37Near the Money | $0.67Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ACBIn the Money | $0.58In the Money | $0.89In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.28Near the Money | $0.58Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.74In the Money | $1.05In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.21Near the Money | $0.50Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $0.92In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.16Near the Money | $0.43Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ACBIn the Money | $1.12In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.12Near the Money | $0.37Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ACBIn the Money | $1.33In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACBNear the Money | $0.09Near the Money | $0.32Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.51In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.06Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.66In the Money | $2.02In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.03Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.89In the Money | $2.23In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.02Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | ACBIn the Money | $2.09In the Money | $2.46In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.03Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.33In the Money | $2.68In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.02Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $2.58In the Money | $2.91In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.02Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.73In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $3.15In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.35In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $3.60In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACBIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $4.60In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.10In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ACBIn the Money | $5.55In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $6.05In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACBIn the Money | $6.55In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $7.05In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $7.55In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $8.05In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $8.55In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |