Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $2.66In the Money | $3.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.20In the Money | $2.59In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.90In the Money | $2.38In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.65In the Money | $2.09In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.03Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ACBIn the Money | $1.59In the Money | $1.83In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.07Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.35In the Money | $1.64In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.11Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.16In the Money | $1.44In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.17Near the Money | $0.32Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ACBIn the Money | $0.96In the Money | $1.17In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.24Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $0.84In the Money | $0.99In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $0.33Near the Money | $0.49Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ACBIn the Money | $0.67In the Money | $0.85In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.43Near the Money | $0.61Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $0.56Underlying issue's last price | $0.73Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $0.55Underlying issue's last price | $0.72Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ACBNear the Money | $0.45Near the Money | $0.61Near the Money | $0.47Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | ACBIn the Money | $0.69In the Money | $0.87In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.35Near the Money | $0.53Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $0.85In the Money | $1.03In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ACBNear the Money | $0.27Near the Money | $0.45Near the Money | $0.35Near the Money | $0.08Near the Money | 2Near the Money | 69Near the Money | ACBIn the Money | $1.02In the Money | $1.19In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACBNear the Money | $0.22Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.21In the Money | $1.38In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.18Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 10Near the Money | 33Near the Money | ACBIn the Money | $1.41In the Money | $1.58In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $0.13Near the Money | $0.28Near the Money | $0.17Near the Money | $0.00Near the Money | 5Near the Money | 35Near the Money | ACBIn the Money | $1.60In the Money | $1.79In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.11Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ACBIn the Money | $1.82In the Money | $2.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.08Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | ACBIn the Money | $1.95In the Money | $2.21In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.06Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACBIn the Money | $2.18In the Money | $2.43In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.03Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ACBIn the Money | $2.66In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $2.99In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $3.45In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACBIn the Money | $4.05In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACBIn the Money | $4.55In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $5.00In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACBIn the Money | $5.50In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACBIn the Money | $6.00In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACBIn the Money | $6.50In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACBIn the Money | $7.00In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |