Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.70In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.45In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.20In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.95In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACBIn the Money | $3.70In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.45In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.20In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.98In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.76In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBNear the Money | $0.02Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.42In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.02Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.32In the Money | $2.65In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBNear the Money | $0.08Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.08In the Money | $2.45In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.12Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.91In the Money | $2.27In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.17Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.72In the Money | $2.09In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.22Near the Money | $0.49Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.53In the Money | $1.89In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.29Near the Money | $0.59Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.41In the Money | $1.71In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.38Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.24In the Money | $1.57In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.47Near the Money | $0.69Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.09In the Money | $1.44In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.58Near the Money | $0.89Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $0.96In the Money | $1.29In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.69Near the Money | $0.99Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBUnderlying issue's last price | $0.84Underlying issue's last price | $1.19Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | ACBUnderlying issue's last price | $0.83Underlying issue's last price | $1.09Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $0.73Near the Money | $1.09Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $0.97In the Money | $1.29In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.64Near the Money | $0.99Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.12In the Money | $1.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.56Near the Money | $0.92Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ACBIn the Money | $1.29In the Money | $1.59In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.48Near the Money | $0.86Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $1.47In the Money | $1.79In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.42Near the Money | $0.77Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $1.65In the Money | $1.99In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.37Near the Money | $0.71Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.84In the Money | $2.19In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.32Near the Money | $0.65Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.05In the Money | $2.39In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.28Near the Money | $0.60Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.25In the Money | $2.58In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.24Near the Money | $0.55Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.47In the Money | $2.79In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.18Near the Money | $0.49Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.87In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACBIn the Money | $3.15In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ACBIn the Money | $4.05In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $4.50In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACBIn the Money | $5.00In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.45In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $6.15In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.65In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $7.15In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |