Stocks Options

LAST PRICE
7.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.7400/ 40
Ask / Lots
8.0000/ 20
Open / Previous Close
0.0000 / 7.9200
Day Range
---
52 Week Range
Low 3.8400
High 15.5000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACBIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ACBIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACBIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.75	ACBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACBIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	ACBNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	ACBNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$5.50	ACBNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACBIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	ACBNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	ACBNear the Money	---Near the Money	$0.98Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	ACBNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	ACBNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	ACBNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ACBNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	ACBNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ACBIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	ACBNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
ACBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.75Underlying issue's last price	ACBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ACBNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$8.00	ACBIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	ACBIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$8.50	ACBIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$8.75	ACBIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$9.00	ACBIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	15In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	ACBIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$9.50	ACBIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	ACBIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	15In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$10.00	ACBIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
ACBNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$10.50	ACBIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$11.00	ACBIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	ACBIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	30In the Money
ACBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$12.00	ACBIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$12.50	ACBIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$13.00	ACBIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ACBIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.00	ACBIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	ACBIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	15In the Money
ACBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$15.00	ACBIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money

Aurora Cannabis Inc
TSX:ACBCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)