Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $5.65In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.15In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.90In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.65In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.40In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACBIn the Money | $4.10In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $3.95In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.60In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.45In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.25In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | ACBOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.88In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $2.64In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBNear the Money | $0.17Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $2.63In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.21Near the Money | $0.46Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.24In the Money | $2.83In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBNear the Money | $0.27Near the Money | $0.54Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.11In the Money | $2.65In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.33Near the Money | $0.59Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.01In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.41Near the Money | $0.69Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.93In the Money | $2.19In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.49Near the Money | $0.79Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.61In the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.58Near the Money | $0.89Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.66In the Money | $1.99In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.68Near the Money | $1.03Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACBIn the Money | $1.52In the Money | $1.79In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.79Near the Money | $1.16Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $1.42In the Money | $1.69In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $0.91Near the Money | $1.29Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $1.30In the Money | $1.59In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.04Near the Money | $1.43Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $1.18Underlying issue's last price | $1.49Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | ACBUnderlying issue's last price | $1.18Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $1.08Near the Money | $1.39Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $1.33In the Money | $1.72In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.98Near the Money | $1.29Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $1.43In the Money | $1.89In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.88Near the Money | $1.25Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ACBIn the Money | $1.65In the Money | $2.03In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ACBNear the Money | $0.80Near the Money | $1.18Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $1.81In the Money | $2.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.73Near the Money | $1.09Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ACBIn the Money | $2.01In the Money | $2.37In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.67Near the Money | $1.05Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.18In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.61Near the Money | $0.99Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACBIn the Money | $2.38In the Money | $2.74In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $0.51Near the Money | $0.88Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.77In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACBNear the Money | $0.43Near the Money | $0.78Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ACBIn the Money | $3.15In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $3.60In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACBOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ACBIn the Money | $3.95In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.45In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.22Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACBIn the Money | $4.90In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.30In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACBIn the Money | $5.75In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $6.25In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACBIn the Money | $6.65In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |