Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACBIn the Money | $7.80In the Money | $8.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $7.30In the Money | $7.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $7.00In the Money | $7.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.75In the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $6.55In the Money | $7.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACBIn the Money | $6.30In the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $6.00In the Money | $6.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.80In the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.55In the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBOut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.35In the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $5.10In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.90In the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | ACBOut of the Money | $0.28Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACBIn the Money | $4.75In the Money | $5.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.55In the Money | $5.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ACBOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.35In the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.52Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.25In the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $4.00In the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.90In the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.65In the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACBIn the Money | $3.50In the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACBNear the Money | $0.91Near the Money | $1.20Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ACBIn the Money | $3.35In the Money | $3.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.00Near the Money | $1.30Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $3.25In the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.09Near the Money | $1.40Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $3.10In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.21Near the Money | $1.60Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.99In the Money | $3.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ACBNear the Money | $1.38Near the Money | $1.70Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.93In the Money | $3.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.50Near the Money | $1.80Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.80In the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.63Near the Money | $2.00Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ACBIn the Money | $2.64In the Money | $2.89In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $1.76Near the Money | $2.10Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.54In the Money | $2.87In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACBNear the Money | $1.90Near the Money | $2.20Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBIn the Money | $2.42In the Money | $2.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACBNear the Money | $2.05Near the Money | $2.40Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACBUnderlying issue's last price | $2.33Underlying issue's last price | $2.82Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ACBUnderlying issue's last price | $2.21Underlying issue's last price | $2.75Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ACBNear the Money | $2.13Near the Money | $2.40Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ACBIn the Money | $2.57In the Money | $3.00In the Money | $3.00In the Money | $0.70In the Money | 1In the Money | ---In the Money | |
ACBNear the Money | $1.97Near the Money | $2.19Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $2.85In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.81Near the Money | $2.10Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.15In the Money | $3.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ACBNear the Money | $1.67Near the Money | $1.90Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ACBIn the Money | $3.55In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACBNear the Money | $1.30Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBNear the Money | $1.20Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACBIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $1.03Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.93Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACBOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACBIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |